La bourse ferme dans 5 h 50 min
CAC 40
7 672,64 +10,34 (+0,13 %) Euro Stoxx 50
4 955,35 +19,38 (+0,39 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0697 -0,0018 (-0,17 %) Gold future
2 328,80 -2,00 (-0,09 %) Bitcoin EUR
57 476,61 +404,37 (+0,71 %)
EnerSys (ENS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS241220C00060000 | 2024-03-08 11:01AM EDT | 60.00 | 36.50 | 32.60 | 35.90 | 0.00 | - | 1 | 0 | 0.00% |
| ENS241220C00075000 | 2024-01-16 1:47PM EDT | 75.00 | 27.40 | 21.80 | 22.90 | 0.00 | - | 2 | 2 | 0.00% |
| ENS241220C00080000 | 2024-03-27 3:10PM EDT | 80.00 | 19.70 | 15.60 | 19.40 | 0.00 | - | 1 | 1 | 0.00% |
| ENS241220C00085000 | 2024-05-28 12:34PM EDT | 85.00 | 26.00 | 19.90 | 22.80 | 0.00 | - | 5 | 5 | 49.04% |
| ENS241220C00090000 | 2023-11-21 2:27PM EDT | 90.00 | 12.49 | 18.90 | 22.60 | 0.00 | - | 1 | 3 | 53.02% |
| ENS241220C00095000 | 2024-04-30 9:46AM EDT | 95.00 | 8.10 | 15.90 | 20.90 | 0.00 | - | 10 | 1 | 54.14% |
| ENS241220C00100000 | 2024-05-23 9:57AM EDT | 100.00 | 13.90 | 11.10 | 14.80 | 0.00 | - | 2 | 55 | 49.62% |
| ENS241220C00105000 | 2024-06-17 10:20AM EDT | 105.00 | 8.11 | 6.10 | 9.40 | 0.00 | - | 1 | 9 | 38.04% |
| ENS241220C00110000 | 2024-06-12 3:39PM EDT | 110.00 | 9.79 | 3.70 | 7.40 | 0.00 | - | 2 | 1 | 37.46% |
| ENS241220C00115000 | 2024-06-21 3:35PM EDT | 115.00 | 5.30 | 3.20 | 5.50 | 0.00 | - | 1 | 14 | 36.05% |
| ENS241220C00120000 | 2024-06-12 11:33AM EDT | 120.00 | 5.70 | 0.75 | 4.60 | 0.00 | - | 2 | 11 | 37.33% |
| ENS241220C00125000 | 2024-06-18 9:30AM EDT | 125.00 | 2.05 | 1.05 | 3.90 | 0.00 | - | 1 | 3 | 38.65% |
| ENS241220C00130000 | 2024-06-10 9:30AM EDT | 130.00 | 1.45 | 0.55 | 2.85 | 0.00 | - | 1 | 46 | 37.60% |
| ENS241220C00135000 | 2024-06-10 9:30AM EDT | 135.00 | 0.95 | 0.40 | 2.45 | 0.00 | - | 1 | 3 | 38.91% |
| ENS241220C00140000 | 2024-06-13 9:30AM EDT | 140.00 | 1.00 | 0.00 | 2.75 | 0.00 | - | 1 | 3 | 43.60% |
| ENS241220C00145000 | 2024-02-29 11:55AM EDT | 145.00 | 1.20 | 0.00 | 1.90 | 0.00 | - | - | 2 | 41.63% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS241220P00050000 | 2023-11-21 2:27PM EDT | 50.00 | 1.13 | 0.05 | 1.55 | 0.00 | - | - | 1 | 65.01% |
| ENS241220P00060000 | 2024-02-09 10:50AM EDT | 60.00 | 1.50 | 0.65 | 4.60 | 0.00 | - | - | 1 | 69.65% |
| ENS241220P00065000 | 2024-05-08 9:30AM EDT | 65.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ENS241220P00070000 | 2024-04-30 9:30AM EDT | 70.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| ENS241220P00075000 | 2024-04-26 9:30AM EDT | 75.00 | 2.15 | 0.10 | 4.50 | 0.00 | - | 1 | 4 | 57.70% |
| ENS241220P00080000 | 2024-05-30 9:30AM EDT | 80.00 | 1.25 | 0.75 | 1.65 | 0.00 | - | 1 | 1 | 33.48% |
| ENS241220P00085000 | 2024-05-30 9:30AM EDT | 85.00 | 1.75 | 1.40 | 2.45 | 0.00 | - | 1 | 21 | 31.96% |
| ENS241220P00090000 | 2024-04-26 10:29AM EDT | 90.00 | 6.70 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 36.79% |
| ENS241220P00095000 | 2024-05-23 3:52PM EDT | 95.00 | 2.85 | 1.95 | 3.60 | 0.00 | - | 1 | 3 | 23.52% |
