Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENS240920C00080000 | 2024-03-15 10:18AM EDT | 80.00 | 15.30 | 14.70 | 15.80 | 0.00 | - | - | 1 | 0.00% |
ENS240920C00090000 | 2024-02-09 11:22AM EDT | 90.00 | 8.56 | 10.30 | 13.40 | 0.00 | - | - | 1 | 0.00% |
ENS240920C00095000 | 2024-04-12 2:05PM EDT | 95.00 | 5.90 | 7.40 | 8.80 | 0.00 | - | 1 | 3 | 0.00% |
ENS240920C00100000 | 2024-05-20 1:26PM EDT | 100.00 | 5.10 | 8.60 | 13.30 | 0.00 | - | 1 | 2 | 39.55% |
ENS240920C00110000 | 2024-05-24 1:05PM EDT | 110.00 | 4.90 | 4.10 | 6.00 | -1.00 | -16.95% | 6 | 27 | 29.76% |
ENS240920C00115000 | 2024-05-17 9:30AM EDT | 115.00 | 1.40 | 1.05 | 5.50 | 0.00 | - | 1 | 16 | 35.25% |
ENS240920C00120000 | 2024-05-10 12:53PM EDT | 120.00 | 0.90 | 1.15 | 5.00 | 0.00 | - | 1 | 2 | 39.50% |
ENS240920C00125000 | 2024-03-06 1:40PM EDT | 125.00 | 1.25 | 0.20 | 2.10 | 0.00 | - | 5 | 5 | 30.73% |
ENS240920C00130000 | 2024-03-08 11:29AM EDT | 130.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 25.71% |
ENS240920C00140000 | 2024-05-03 2:09PM EDT | 140.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 16 | 16 | 29.05% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENS240920P00070000 | 2024-03-04 12:52PM EDT | 70.00 | 1.35 | 0.85 | 1.15 | 0.00 | - | 6 | 6 | 54.08% |
ENS240920P00075000 | 2024-04-23 9:30AM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ENS240920P00080000 | 2024-05-22 9:30AM EDT | 80.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 52.69% |
ENS240920P00085000 | 2024-05-02 9:30AM EDT | 85.00 | 2.75 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 55.95% |
ENS240920P00090000 | 2024-05-24 9:30AM EDT | 90.00 | 0.90 | 0.00 | 4.80 | -3.10 | -77.50% | 1 | 25 | 51.23% |
ENS240920P00095000 | 2024-05-24 11:26AM EDT | 95.00 | 1.70 | 0.15 | 2.45 | -3.10 | -64.58% | 12 | 3 | 30.15% |