La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 624,20 +69,06 (+0,12 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -5.44 | -52.11% | 4 | 10 | 2024-07-05 | 0.96 | +0.62 | +182.35% | 724 | 422 |
| - | - | - | - | - | 2024-07-12 | 2.16 | +1.15 | +113.86% | 162 | 755 |
| 7.95 | -4.00 | -33.47% | 8 | 198 | 2024-07-19 | 2.95 | +1.38 | +87.90% | 265 | 1,804 |
| 12.00 | +0.64 | +5.63% | 2 | 3 | 2024-07-26 | 5.50 | +2.01 | +57.59% | 30 | 306 |
| 18.25 | 0.00 | - | 1 | 3 | 2024-08-02 | 6.67 | +2.07 | +45.00% | 19 | 121 |
| 12.60 | -3.00 | -19.23% | 49 | 70 | 2024-08-16 | 7.35 | +1.89 | +34.62% | 1,127 | 592 |
| 15.05 | -3.95 | -20.79% | 28 | 388 | 2024-09-20 | 9.55 | +2.53 | +36.04% | 32 | 829 |
| 18.90 | -11.70 | -38.24% | 3 | 9 | 2024-11-15 | 12.84 | +1.49 | +13.13% | 18 | 301 |
| 23.35 | 0.00 | - | 1 | 16 | 2024-12-20 | 14.10 | +1.67 | +13.44% | 18 | 327 |
| 25.37 | 0.00 | - | 1 | 486 | 2025-01-17 | 14.70 | +0.40 | +2.80% | 22 | 320 |
| - | - | - | - | - | 2025-02-21 | 16.20 | +1.97 | +13.84% | 6 | 3 |
| 24.50 | -3.77 | -13.34% | 1 | 17 | 2025-03-21 | 15.18 | -0.37 | -2.38% | 1 | 20 |
| 32.00 | 0.00 | - | 1 | 27 | 2025-06-20 | 17.60 | -0.06 | -0.34% | 1 | 116 |
| 34.00 | -3.88 | -10.24% | 18 | 186 | 2026-01-16 | 23.13 | +1.53 | +7.08% | 4 | 126 |
