La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 683,48 +89,91 (+0,16 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.39 | 0.00 | - | 1 | 5 | 2024-07-05 | 0.30 | +0.15 | +100.00% | 705 | 1,610 |
| 10.05 | -3.00 | -22.99% | 5 | 15 | 2024-07-12 | 0.96 | +0.49 | +104.26% | 143 | 277 |
| 14.35 | -0.24 | -1.64% | 3 | 43 | 2024-07-19 | 1.69 | +0.92 | +119.48% | 642 | 1,995 |
| - | - | - | - | - | 2024-07-26 | 3.50 | +1.40 | +66.67% | 71 | 281 |
| - | - | - | - | - | 2024-08-02 | 4.70 | +1.70 | +56.67% | 16 | 114 |
| 15.17 | -4.13 | -21.40% | 35 | 110 | 2024-08-16 | 5.57 | +1.77 | +46.58% | 109 | 1,080 |
| 20.95 | +1.15 | +5.81% | 1 | 196 | 2024-09-20 | 7.00 | +1.79 | +34.36% | 49 | 1,570 |
| 21.90 | -2.77 | -11.23% | 2 | 7 | 2024-11-15 | 10.00 | +0.20 | +2.04% | 12 | 1,512 |
| 24.90 | 0.00 | - | 1 | 13 | 2024-12-20 | 11.70 | +0.98 | +9.14% | 13 | 285 |
| 23.35 | -5.45 | -18.92% | 10 | 131 | 2025-01-17 | 12.15 | +0.15 | +1.25% | 2 | 1,669 |
| - | - | - | - | - | 2025-02-21 | 13.00 | 0.00 | - | 150 | 153 |
| 50.55 | 0.00 | - | 1 | 17 | 2025-03-21 | 13.55 | 0.00 | - | 168 | 356 |
| 33.15 | -3.30 | -9.05% | 9 | 15 | 2025-06-20 | 14.88 | 0.00 | - | 2 | 751 |
| 36.20 | -2.95 | -7.54% | 3 | 234 | 2026-01-16 | 20.50 | +2.20 | +12.02% | 8 | 226 |
