La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 662,51 +110,41 (+0,20 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.65 | -6.56 | -25.03% | 1 | 5 | 2024-07-05 | 0.04 | 0.00 | - | 63 | 39 |
| - | - | - | - | - | 2024-07-12 | 0.21 | +0.09 | +75.00% | 66 | 89 |
| 25.57 | +2.97 | +13.14% | 1 | 76 | 2024-07-19 | 0.38 | +0.20 | +111.11% | 522 | 472 |
| - | - | - | - | - | 2024-07-26 | 1.20 | +0.44 | +57.89% | 40 | 93 |
| - | - | - | - | - | 2024-08-02 | 1.83 | +0.64 | +53.78% | 11 | 80 |
| 22.59 | -1.91 | -7.80% | 2 | 20 | 2024-08-16 | 2.49 | +0.74 | +42.29% | 249 | 1,024 |
| 24.45 | -5.90 | -19.44% | 1 | 84 | 2024-09-20 | 3.84 | +1.04 | +37.14% | 17 | 894 |
| 27.80 | -2.00 | -6.71% | 9 | 5 | 2024-11-15 | 6.55 | +1.40 | +27.18% | 7 | 1,006 |
| 33.79 | 0.00 | - | 3 | 4 | 2024-12-20 | 7.55 | +0.92 | +13.88% | 2 | 69 |
| 32.30 | 0.00 | - | 2 | 176 | 2025-01-17 | 7.98 | +0.08 | +1.01% | 3 | 2,123 |
| - | - | - | - | - | 2025-02-21 | 9.10 | +0.25 | +2.82% | 5 | 30 |
| 44.75 | 0.00 | - | 40 | 14 | 2025-03-21 | 10.10 | +0.54 | +5.65% | 2 | 89 |
| 35.40 | -3.15 | -8.17% | 1 | 26 | 2025-06-20 | 10.80 | 0.00 | - | 74 | 71 |
| 44.18 | -0.97 | -2.15% | 1 | 198 | 2026-01-16 | 15.50 | +1.25 | +8.77% | 39 | 365 |
