Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
- | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 189 | 111 |
47.92 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.20 | +0.08 | +66.67% | 133 | 146 |
- | - | - | - | - | 2024-07-26 | 0.72 | +0.18 | +33.33% | 35 | 32 |
- | - | - | - | - | 2024-08-02 | 1.15 | +0.45 | +64.29% | 42 | 38 |
35.50 | 0.00 | - | 1 | 15 | 2024-08-16 | 1.64 | +0.59 | +56.19% | 56 | 536 |
35.32 | 0.00 | - | 1 | 12 | 2024-09-20 | 2.66 | +0.73 | +37.82% | 12 | 1,185 |
44.70 | 0.00 | - | 1 | 3 | 2024-11-15 | 5.07 | +1.02 | +25.19% | 273 | 70 |
32.20 | -5.95 | -15.60% | 1 | 2 | 2024-12-20 | 5.90 | +0.85 | +16.83% | 2 | 181 |
39.50 | 0.00 | - | 2 | 71 | 2025-01-17 | 6.70 | +1.25 | +22.94% | 17 | 1,176 |
- | - | - | - | - | 2025-02-21 | 7.50 | +1.30 | +20.97% | 3 | 3 |
43.87 | 0.00 | - | - | 1 | 2025-03-21 | 8.05 | +0.50 | +6.62% | 1 | 38 |
38.46 | -6.54 | -14.53% | 10 | 2 | 2025-06-20 | 9.10 | 0.00 | - | 15 | 359 |
43.46 | -2.34 | -5.11% | 1 | 137 | 2026-01-16 | 13.25 | +1.15 | +9.50% | 25 | 979 |