Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
56.15 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.10 | +0.02 | +25.00% | 21 | 156 |
- | - | - | - | - | 2024-07-26 | 0.41 | +0.08 | +24.24% | 4 | 116 |
41.55 | 0.00 | - | - | 13 | 2024-08-02 | 0.67 | +0.27 | +67.50% | 36 | 44 |
30.20 | -4.80 | -13.71% | 1 | 3 | 2024-08-16 | 1.04 | +0.41 | +65.08% | 13 | 272 |
32.15 | -7.16 | -18.21% | 6 | 15 | 2024-09-20 | 1.75 | +0.48 | +37.80% | 8 | 985 |
- | - | - | - | - | 2024-11-15 | 3.65 | +0.24 | +7.04% | 17 | 168 |
- | - | - | - | - | 2024-12-20 | 4.45 | +0.70 | +18.67% | 157 | 935 |
36.27 | -2.15 | -5.60% | 12 | 247 | 2025-01-17 | 5.10 | +0.88 | +20.85% | 7 | 1,021 |
- | - | - | - | - | 2025-02-21 | 6.05 | +0.55 | +10.00% | 1 | 9 |
50.00 | 0.00 | - | 25 | 43 | 2025-03-21 | 6.40 | +0.45 | +7.56% | 1 | 341 |
52.50 | 0.00 | - | - | 8 | 2025-06-20 | 8.10 | +1.05 | +14.89% | 9 | 120 |
48.60 | 0.00 | - | 1 | 138 | 2026-01-16 | 11.00 | +0.85 | +8.37% | 14 | 147 |