Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 20 | 101 | 2024-07-05 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 19 | 2024-07-12 | - | - | - | - | - |
0.07 | +0.02 | +40.00% | 28 | 714 | 2024-07-19 | - | - | - | - | - |
0.12 | -0.01 | -7.69% | 5 | 41 | 2024-07-26 | 57.72 | 0.00 | - | 21 | 0 |
0.30 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
0.40 | -0.21 | -34.43% | 8 | 679 | 2024-08-16 | 62.32 | 0.00 | - | 1 | 22 |
0.85 | -0.38 | -30.89% | 8 | 685 | 2024-09-20 | 42.64 | 0.00 | - | 2 | 4 |
2.77 | -0.89 | -24.32% | 187 | 231 | 2024-11-15 | - | - | - | - | - |
3.65 | -0.85 | -18.89% | 3 | 54 | 2024-12-20 | - | - | - | - | - |
4.35 | -0.71 | -14.03% | 16 | 398 | 2025-01-17 | 67.00 | +4.92 | +7.93% | 20 | 390 |
8.00 | 0.00 | - | 7 | 7 | 2025-02-21 | - | - | - | - | - |
6.64 | -0.86 | -11.47% | 48 | 106 | 2025-03-21 | 63.10 | 0.00 | - | 1 | 201 |
11.15 | 0.00 | - | 2 | 73 | 2025-06-20 | 66.63 | 0.00 | - | 2 | 2 |
16.73 | 0.00 | - | 3 | 52 | 2026-01-16 | 70.02 | 0.00 | - | 2 | 1 |