Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 9 | 125 | 2024-07-05 | 54.15 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 2 | 53 | 2024-07-12 | - | - | - | - | - |
0.08 | 0.00 | - | 8 | 821 | 2024-07-19 | 53.20 | 0.00 | - | 1 | 1 |
0.21 | +0.01 | +5.00% | 1 | 109 | 2024-07-26 | 56.05 | 0.00 | - | 3 | 13 |
0.31 | -0.08 | -20.51% | 2 | 2 | 2024-08-02 | - | - | - | - | - |
0.50 | -0.22 | -30.56% | 22 | 696 | 2024-08-16 | 28.70 | 0.00 | - | 1 | 40 |
1.05 | -0.30 | -22.22% | 14 | 347 | 2024-09-20 | 56.98 | 0.00 | - | 2 | 171 |
3.10 | -0.78 | -20.10% | 1 | 84 | 2024-11-15 | 46.94 | 0.00 | - | - | 17 |
5.55 | 0.00 | - | 8 | 91 | 2024-12-20 | 56.20 | 0.00 | - | 1 | 9 |
4.78 | -1.52 | -24.13% | 9 | 1,174 | 2025-01-17 | 38.06 | 0.00 | - | 4 | 605 |
7.15 | -0.75 | -9.49% | 48 | 114 | 2025-03-21 | - | - | - | - | - |
11.20 | 0.00 | - | 2 | 115 | 2025-06-20 | 56.60 | 0.00 | - | 2 | 63 |
16.50 | -0.47 | -2.77% | 4 | 152 | 2026-01-16 | 67.60 | 0.00 | - | 1 | 30 |