Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.03 | 0.00 | - | 56 | 347 | 2024-07-05 | - | - | - | - | - |
0.07 | +0.02 | +40.00% | 3 | 138 | 2024-07-12 | - | - | - | - | - |
0.11 | -0.05 | -31.25% | 119 | 2,603 | 2024-07-19 | 48.73 | 0.00 | - | 4 | 1 |
0.28 | -0.19 | -40.43% | 33 | 186 | 2024-07-26 | 19.75 | 0.00 | - | - | 0 |
0.54 | -0.21 | -28.00% | 3 | 26 | 2024-08-02 | - | - | - | - | - |
0.83 | -0.42 | -33.60% | 51 | 739 | 2024-08-16 | 44.70 | 0.00 | - | 1 | 30 |
1.66 | -0.59 | -26.22% | 172 | 2,624 | 2024-09-20 | 49.40 | 0.00 | - | 25 | 255 |
4.05 | -1.75 | -30.17% | 49 | 105 | 2024-11-15 | 30.40 | 0.00 | - | 2 | 35 |
5.15 | -1.45 | -21.97% | 66 | 208 | 2024-12-20 | 45.20 | 0.00 | - | 2 | 16 |
6.13 | -1.52 | -19.87% | 66 | 1,376 | 2025-01-17 | 53.36 | +2.21 | +4.32% | 2 | 570 |
7.60 | -2.50 | -24.75% | 6 | 8 | 2025-02-21 | 49.85 | 0.00 | - | 3 | 3 |
8.50 | -0.90 | -9.57% | 5 | 144 | 2025-03-21 | 49.67 | 0.00 | - | 3 | 9 |
11.50 | -1.40 | -10.85% | 7 | 136 | 2025-06-20 | 53.40 | 0.00 | - | 3 | 91 |
18.00 | -1.36 | -7.02% | 8 | 531 | 2026-01-16 | 60.28 | +1.86 | +3.18% | 1 | 99 |