Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.04 | -80.00% | 1 | 125 | 2024-07-05 | 23.81 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 4 | 62 | 2024-07-12 | 10.85 | 0.00 | - | - | 0 |
0.14 | -0.06 | -30.00% | 30 | 950 | 2024-07-19 | 38.30 | 0.00 | - | 2 | 3 |
0.65 | 0.00 | - | 42 | 50 | 2024-07-26 | 43.88 | 0.00 | - | 4 | 6 |
1.05 | 0.00 | - | 2 | 7 | 2024-08-02 | 35.75 | 0.00 | - | - | 1 |
0.95 | -0.55 | -36.67% | 14 | 910 | 2024-08-16 | 39.81 | 0.00 | - | 2 | 190 |
2.00 | -0.74 | -27.01% | 43 | 408 | 2024-09-20 | 39.98 | 0.00 | - | 1 | 392 |
4.75 | -1.15 | -19.49% | 11 | 152 | 2024-11-15 | 47.85 | +19.75 | +70.28% | 1 | 34 |
6.05 | -0.60 | -9.02% | 63 | 125 | 2024-12-20 | 29.25 | 0.00 | - | 6 | 72 |
7.00 | -0.55 | -7.28% | 1 | 703 | 2025-01-17 | 31.10 | 0.00 | - | 30 | 483 |
9.50 | -1.05 | -9.95% | 1 | 12 | 2025-02-21 | - | - | - | - | - |
9.60 | -1.70 | -15.04% | 2 | 60 | 2025-03-21 | 48.44 | 0.00 | - | 2 | 16 |
12.94 | -1.96 | -13.15% | 1 | 38 | 2025-06-20 | - | - | - | - | - |
22.00 | 0.00 | - | 15 | 243 | 2026-01-16 | 56.43 | +1.80 | +3.29% | 50 | 94 |