Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 9 | 0 | 2024-07-05 | 36.65 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 117 | 311 | 2024-07-12 | 16.19 | 0.00 | - | 3 | 0 |
0.09 | +0.02 | +28.57% | 162 | 0 | 2024-07-19 | 44.08 | +0.28 | +0.64% | 1 | 0 |
0.28 | 0.00 | - | 11 | 134 | 2024-07-26 | 40.90 | 0.00 | - | 1 | 1 |
0.83 | +0.23 | +38.33% | 3 | 79 | 2024-08-02 | - | - | - | - | - |
1.12 | +0.28 | +33.33% | 16 | 0 | 2024-08-16 | 42.25 | 0.00 | - | 1 | 0 |
2.31 | +0.58 | +33.53% | 54 | 1,945 | 2024-09-20 | 43.40 | 0.00 | - | 1 | 0 |
5.36 | +0.89 | +19.91% | 114 | 344 | 2024-11-15 | 43.93 | 0.00 | - | 1 | 0 |
5.75 | -0.55 | -8.73% | 7 | 160 | 2024-12-20 | 31.45 | 0.00 | - | 1 | 89 |
7.10 | +0.60 | +9.23% | 5 | 1,128 | 2025-01-17 | 47.90 | +1.10 | +2.35% | 3 | 590 |
9.50 | 0.00 | - | 9 | 0 | 2025-02-21 | - | - | - | - | - |
9.80 | 0.00 | - | 2 | 0 | 2025-03-21 | 47.75 | 0.00 | - | 3 | 12 |
13.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 33.71 | 0.00 | - | 2 | 0 |
18.64 | 0.00 | - | 11 | 0 | 2026-01-16 | 52.85 | 0.00 | - | 3 | 61 |