La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 740,27 +170,84 (+0,30 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.08 | -66.67% | 9 | 588 | 2024-07-05 | 25.58 | +2.41 | +10.40% | 4 | 35 |
| 0.20 | -0.25 | -55.56% | 33 | 342 | 2024-07-12 | 21.50 | 0.00 | - | 5 | 96 |
| 0.46 | -0.40 | -46.51% | 136 | 2,098 | 2024-07-19 | 26.20 | +5.23 | +24.94% | 23 | 992 |
| 1.37 | -0.93 | -40.43% | 263 | 96 | 2024-07-26 | 22.46 | 0.00 | - | 2 | 25 |
| 2.15 | -0.96 | -30.87% | 31 | 45 | 2024-08-02 | 27.03 | +2.71 | +11.14% | 1 | 14 |
| 2.88 | -1.27 | -30.60% | 80 | 909 | 2024-08-16 | 27.21 | +1.17 | +4.49% | 6 | 630 |
| 4.32 | -1.75 | -28.83% | 142 | 785 | 2024-09-20 | 29.50 | +1.80 | +6.50% | 4 | 400 |
| 8.50 | -1.60 | -15.84% | 15 | 99 | 2024-11-15 | 32.07 | +1.35 | +4.39% | 7 | 555 |
| 10.02 | -2.23 | -18.20% | 3 | 103 | 2024-12-20 | 31.66 | +2.84 | +9.85% | 1 | 34 |
| 11.00 | -2.35 | -17.60% | 4 | 1,006 | 2025-01-17 | 33.47 | +1.54 | +4.82% | 2 | 1,300 |
| 18.92 | 0.00 | - | 2 | 167 | 2025-03-21 | 31.73 | 0.00 | - | 2 | 260 |
| 17.35 | -3.26 | -15.82% | 1 | 117 | 2025-06-20 | 26.70 | 0.00 | - | 1 | 5 |
| 24.25 | -1.00 | -3.96% | 21 | 170 | 2026-01-16 | 39.28 | 0.00 | - | 1 | 46 |
