La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 682,66 +100,00 (+0,18 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.16 | -69.57% | 121 | 981 | 2024-07-05 | 20.50 | +5.00 | +32.26% | 12 | 130 |
| 0.29 | -0.49 | -62.82% | 190 | 500 | 2024-07-12 | 18.36 | 0.00 | - | 6 | 84 |
| 0.68 | -0.67 | -49.63% | 1,369 | 2,688 | 2024-07-19 | 21.72 | +5.62 | +34.91% | 30 | 803 |
| 1.93 | -1.22 | -38.73% | 70 | 179 | 2024-07-26 | 22.05 | +4.33 | +24.44% | 2 | 109 |
| 2.80 | -1.38 | -33.01% | 32 | 61 | 2024-08-02 | 23.26 | +4.14 | +21.65% | 8 | 27 |
| 3.57 | -1.48 | -29.31% | 183 | 903 | 2024-08-16 | 23.91 | +1.41 | +6.27% | 63 | 576 |
| 5.70 | -1.80 | -24.00% | 173 | 806 | 2024-09-20 | 21.70 | 0.00 | - | 3 | 411 |
| 9.84 | -0.86 | -8.04% | 18 | 168 | 2024-11-15 | 25.25 | +0.60 | +2.43% | 2 | 89 |
| 11.00 | -1.81 | -14.13% | 9 | 107 | 2024-12-20 | 25.30 | 0.00 | - | 3 | 281 |
| 12.43 | -3.17 | -20.32% | 26 | 612 | 2025-01-17 | 29.50 | +2.90 | +10.90% | 4 | 2,795 |
| - | - | - | - | - | 2025-02-21 | 27.10 | 0.00 | - | 34 | 35 |
| 17.50 | -1.50 | -7.89% | 4 | 135 | 2025-03-21 | 30.00 | +2.20 | +7.91% | 1 | 106 |
| 21.87 | 0.00 | - | 11 | 524 | 2025-06-20 | 32.90 | 0.00 | - | 3 | 55 |
| 25.50 | -3.52 | -12.13% | 9 | 203 | 2026-01-16 | 38.30 | +1.46 | +3.96% | 7 | 188 |
