La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 712,43 +142,82 (+0,25 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -1.03 | -76.30% | 1,721 | 1,997 | 2024-07-05 | 10.66 | +3.55 | +49.93% | 59 | 292 |
| 1.10 | -1.50 | -57.69% | 284 | 497 | 2024-07-12 | 11.62 | +3.39 | +41.19% | 6 | 173 |
| 1.88 | -1.66 | -46.89% | 619 | 2,454 | 2024-07-19 | 12.35 | +4.30 | +53.42% | 81 | 2,638 |
| 3.93 | -2.82 | -41.78% | 61 | 105 | 2024-07-26 | 14.17 | +3.17 | +28.82% | 15 | 163 |
| 4.90 | -2.50 | -33.78% | 17 | 39 | 2024-08-02 | 15.10 | +1.70 | +12.69% | 1 | 52 |
| 6.00 | -2.50 | -29.41% | 92 | 365 | 2024-08-16 | 16.37 | +4.21 | +34.62% | 25 | 803 |
| 8.40 | -2.55 | -23.29% | 226 | 834 | 2024-09-20 | 17.97 | +3.27 | +22.24% | 35 | 645 |
| 12.65 | -2.80 | -18.12% | 41 | 208 | 2024-11-15 | 21.57 | +3.31 | +18.13% | 11 | 799 |
| 14.48 | -2.82 | -16.30% | 8 | 79 | 2024-12-20 | 22.80 | +2.05 | +9.88% | 11 | 151 |
| 15.40 | -2.80 | -15.38% | 73 | 702 | 2025-01-17 | 22.82 | +2.03 | +9.76% | 22 | 1,204 |
| 19.60 | +0.40 | +2.08% | 1 | 9 | 2025-02-21 | 24.67 | +1.65 | +7.17% | 6 | 15 |
| 21.98 | 0.00 | - | 4 | 45 | 2025-03-21 | 25.78 | +3.78 | +17.18% | 7 | 16 |
| 23.66 | 0.00 | - | 1 | 68 | 2025-06-20 | 28.00 | +2.00 | +7.69% | 6 | 694 |
| 28.65 | -3.20 | -10.05% | 16 | 173 | 2026-01-16 | 31.00 | 0.00 | - | 1 | 370 |
