La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 669,80 +102,86 (+0,18 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | -2.23 | -71.47% | 1,129 | 572 | 2024-07-05 | 6.70 | +3.83 | +133.45% | 109 | 723 |
| 2.22 | -2.38 | -51.74% | 94 | 150 | 2024-07-12 | 7.40 | +3.07 | +70.90% | 20 | 588 |
| 3.15 | -2.40 | -43.24% | 475 | 538 | 2024-07-19 | 8.65 | +3.42 | +65.39% | 167 | 1,519 |
| 5.66 | -2.94 | -34.19% | 45 | 176 | 2024-07-26 | 11.64 | +4.03 | +52.96% | 30 | 215 |
| 6.70 | -2.89 | -30.14% | 17 | 50 | 2024-08-02 | 8.90 | 0.00 | - | 35 | 93 |
| 8.00 | -2.73 | -25.44% | 114 | 242 | 2024-08-16 | 13.07 | +3.07 | +30.70% | 41 | 703 |
| 10.00 | -3.35 | -25.09% | 56 | 242 | 2024-09-20 | 14.87 | +3.42 | +29.87% | 28 | 1,128 |
| 14.83 | -3.37 | -18.52% | 44 | 72 | 2024-11-15 | 18.55 | +3.34 | +21.96% | 17 | 89 |
| 16.20 | -3.15 | -16.28% | 30 | 65 | 2024-12-20 | 16.80 | 0.00 | - | 1 | 389 |
| 17.00 | -4.50 | -20.93% | 87 | 443 | 2025-01-17 | 19.34 | 0.00 | - | 101 | 3,001 |
| 25.50 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 20.78 | -1.57 | -7.02% | 6 | 72 | 2025-03-21 | 22.15 | +0.15 | +0.68% | 13 | 128 |
| 23.62 | -2.40 | -9.22% | 7 | 40 | 2025-06-20 | 23.49 | 0.00 | - | 21 | 87 |
| 30.00 | -3.00 | -9.09% | 37 | 69 | 2026-01-16 | 28.60 | 0.00 | - | 22 | 188 |
