La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 706,25 +129,23 (+0,23 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.56 | -3.46 | -57.48% | 710 | 110 | 2024-07-05 | 2.80 | +1.77 | +171.84% | 1,331 | 1,379 |
| 4.25 | -3.32 | -43.86% | 63 | 5 | 2024-07-12 | 4.25 | +1.99 | +88.05% | 118 | 405 |
| 5.15 | -2.80 | -35.22% | 311 | 1,025 | 2024-07-19 | 5.10 | +2.05 | +67.21% | 341 | 1,430 |
| 7.54 | -2.74 | -26.65% | 106 | 35 | 2024-07-26 | 8.04 | +2.84 | +54.62% | 62 | 399 |
| 9.00 | -3.10 | -25.62% | 1 | 29 | 2024-08-02 | 9.24 | +2.69 | +41.07% | 28 | 127 |
| 10.30 | -3.20 | -23.70% | 338 | 197 | 2024-08-16 | 9.85 | +2.33 | +30.98% | 179 | 1,740 |
| 12.10 | -4.35 | -26.44% | 206 | 232 | 2024-09-20 | 12.00 | +2.68 | +28.76% | 132 | 1,930 |
| 16.80 | -3.28 | -16.33% | 15 | 51 | 2024-11-15 | 15.57 | +2.57 | +19.77% | 27 | 262 |
| 18.32 | -1.10 | -5.66% | 29 | 88 | 2024-12-20 | 16.55 | +1.52 | +10.11% | 19 | 182 |
| 19.90 | -4.00 | -16.74% | 31 | 1,397 | 2025-01-17 | 17.37 | +1.69 | +10.78% | 6 | 1,905 |
| - | - | - | - | - | 2025-02-21 | 18.37 | +1.57 | +9.35% | 12 | 4 |
| 22.77 | -3.49 | -13.29% | 2 | 53 | 2025-03-21 | 19.30 | +2.05 | +11.88% | 21 | 44 |
| 25.85 | -2.65 | -9.30% | 86 | 204 | 2025-06-20 | 21.85 | +1.60 | +7.90% | 8 | 1,265 |
| 32.30 | -3.93 | -10.85% | 31 | 395 | 2026-01-16 | 26.50 | +1.50 | +6.00% | 506 | 531 |
