Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240712C00099000 | 2024-07-05 3:59PM EDT | 2024-07-12 | 2.24 | 2.18 | 2.28 | -1.32 | -37.08% | 670 | 342 | 56.69% |
ENPH240719C00099000 | 2024-07-05 3:57PM EDT | 2024-07-19 | 3.60 | 3.40 | 3.55 | -1.17 | -24.53% | 33 | 253 | 56.69% |
ENPH240726C00099000 | 2024-07-05 11:11AM EDT | 2024-07-26 | 7.32 | 6.35 | 6.50 | -0.18 | -2.40% | 6 | 49 | 78.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240712P00099000 | 2024-07-05 3:45PM EDT | 2024-07-12 | 3.78 | 3.95 | 4.10 | +0.23 | +6.48% | 51 | 261 | 55.47% |
ENPH240719P00099000 | 2024-07-05 1:37PM EDT | 2024-07-19 | 4.95 | 5.05 | 5.20 | +0.25 | +5.32% | 102 | 173 | 53.91% |
ENPH240726P00099000 | 2024-07-05 3:41PM EDT | 2024-07-26 | 7.77 | 7.85 | 8.05 | +0.27 | +3.60% | 5 | 46 | 74.49% |
ENPH240802P00099000 | 2024-07-02 1:36PM EDT | 2024-08-02 | 9.55 | 9.00 | 9.30 | 0.00 | - | 3 | 15 | 75.68% |
ENPH240809P00099000 | 2024-07-02 11:57AM EDT | 2024-08-09 | 9.94 | 9.45 | 9.90 | 0.00 | - | 5 | 3 | 72.07% |