Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240712C00098000 | 2024-07-05 3:56PM EDT | 2024-07-12 | 2.70 | 2.60 | 2.70 | -1.33 | -33.00% | 784 | 310 | 56.79% |
ENPH240719C00098000 | 2024-07-05 3:56PM EDT | 2024-07-19 | 3.95 | 3.85 | 4.00 | -1.10 | -21.78% | 91 | 243 | 56.98% |
ENPH240726C00098000 | 2024-07-05 3:47PM EDT | 2024-07-26 | 7.00 | 6.75 | 6.95 | -0.40 | -5.41% | 46 | 36 | 78.00% |
ENPH240809C00098000 | 2024-07-05 1:37PM EDT | 2024-08-09 | 9.10 | 8.50 | 9.00 | -0.70 | -7.14% | 1 | 12 | 76.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240712P00098000 | 2024-07-05 3:59PM EDT | 2024-07-12 | 3.37 | 3.35 | 3.50 | +0.51 | +17.83% | 192 | 175 | 55.23% |
ENPH240719P00098000 | 2024-07-05 11:44AM EDT | 2024-07-19 | 4.21 | 4.50 | 4.65 | +0.13 | +3.19% | 43 | 156 | 54.22% |
ENPH240726P00098000 | 2024-07-05 3:44PM EDT | 2024-07-26 | 7.25 | 7.30 | 7.50 | -0.65 | -8.23% | 46 | 155 | 74.66% |
ENPH240802P00098000 | 2024-07-03 10:43AM EDT | 2024-08-02 | 8.35 | 8.45 | 8.75 | 0.00 | - | 13 | 31 | 75.85% |