Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240712C00097000 | 2024-07-05 3:49PM EDT | 2024-07-12 | 3.15 | 3.05 | 3.20 | -1.30 | -29.21% | 392 | 227 | 56.98% |
ENPH240719C00097000 | 2024-07-05 3:43PM EDT | 2024-07-19 | 4.55 | 4.30 | 4.45 | -1.05 | -18.75% | 84 | 461 | 56.79% |
ENPH240726C00097000 | 2024-07-05 11:22AM EDT | 2024-07-26 | 8.45 | 7.20 | 7.40 | +0.87 | +11.48% | 10 | 63 | 77.95% |
ENPH240802C00097000 | 2024-07-05 3:56PM EDT | 2024-08-02 | 8.65 | 8.45 | 8.80 | +0.40 | +4.85% | 3 | 26 | 79.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240712P00097000 | 2024-07-05 3:52PM EDT | 2024-07-12 | 2.70 | 2.84 | 3.00 | +0.27 | +11.11% | 738 | 469 | 55.76% |
ENPH240719P00097000 | 2024-07-05 3:57PM EDT | 2024-07-19 | 4.00 | 3.95 | 4.15 | +0.33 | +8.99% | 67 | 214 | 54.35% |
ENPH240726P00097000 | 2024-07-05 3:44PM EDT | 2024-07-26 | 6.67 | 6.75 | 6.95 | +0.22 | +3.41% | 14 | 36 | 74.60% |
ENPH240802P00097000 | 2024-07-02 2:27PM EDT | 2024-08-02 | 8.45 | 7.90 | 8.20 | 0.00 | - | 21 | 24 | 75.85% |
ENPH240809P00097000 | 2024-07-05 10:20AM EDT | 2024-08-09 | 8.15 | 6.00 | 8.80 | +0.15 | +1.87% | 5 | 32 | 62.39% |