Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240712C00096000 | 2024-07-05 12:26PM EDT | 2024-07-12 | 3.64 | 3.55 | 3.75 | -1.46 | -28.63% | 14 | 252 | 57.10% |
ENPH240719C00096000 | 2024-07-05 11:00AM EDT | 2024-07-19 | 5.85 | 4.80 | 5.00 | -0.54 | -8.45% | 19 | 161 | 57.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240712P00096000 | 2024-07-05 3:39PM EDT | 2024-07-12 | 2.29 | 2.36 | 2.45 | +0.14 | +6.51% | 670 | 212 | 55.13% |
ENPH240719P00096000 | 2024-07-05 3:57PM EDT | 2024-07-19 | 3.50 | 3.50 | 3.60 | +0.30 | +9.37% | 52 | 305 | 54.30% |
ENPH240726P00096000 | 2024-07-05 2:35PM EDT | 2024-07-26 | 6.12 | 6.25 | 6.40 | 0.00 | - | 6 | 100 | 74.56% |
ENPH240802P00096000 | 2024-07-03 10:45AM EDT | 2024-08-02 | 7.10 | 7.40 | 7.65 | 0.00 | - | 1 | 12 | 75.88% |
ENPH240809P00096000 | 2024-07-05 1:56PM EDT | 2024-08-09 | 7.68 | 7.80 | 8.30 | -0.82 | -9.65% | 1 | 12 | 72.31% |