La bourse ferme dans 19 min
CAC 40
7 555,40 -53,75 (-0,71 %) Euro Stoxx 50
4 911,45 -4,49 (-0,09 %) Dow Jones
39 175,09 +47,29 (+0,12 %) EUR/USD
1,0711 +0,0027 (+0,26 %) Gold future
2 338,70 +25,50 (+1,10 %) Bitcoin EUR
57 611,61 +96,95 (+0,17 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:11AM EDT. Marché ouvert.
Prix d’exercice:95.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628C00095000 | 2024-06-26 11:20AM EDT | 2024-06-28 | 6.50 | 7.15 | 10.00 | 0.00 | - | 1 | 7 | 71.09% |
| ENPH240705C00095000 | 2024-06-26 3:59PM EDT | 2024-07-05 | 8.90 | 8.50 | 9.80 | 0.00 | - | 2 | 6 | 53.96% |
| ENPH240719C00095000 | 2024-06-27 10:00AM EDT | 2024-07-19 | 10.97 | 10.35 | 11.75 | +0.77 | +7.55% | 3 | 195 | 59.23% |
| ENPH240726C00095000 | 2024-06-26 10:57AM EDT | 2024-07-26 | 11.36 | 11.40 | 14.90 | 0.00 | - | 1 | 3 | 72.75% |
| ENPH240802C00095000 | 2024-06-24 3:36PM EDT | 2024-08-02 | 18.25 | 13.65 | 14.15 | 0.00 | - | 1 | 3 | 71.97% |
| ENPH240816C00095000 | 2024-06-26 2:33PM EDT | 2024-08-16 | 14.15 | 14.90 | 15.40 | 0.00 | - | 31 | 77 | 70.36% |
| ENPH240920C00095000 | 2024-06-27 9:56AM EDT | 2024-09-20 | 17.48 | 17.00 | 17.30 | +1.54 | +9.66% | 1 | 389 | 65.17% |
| ENPH241115C00095000 | 2024-05-20 3:59PM EDT | 2024-11-15 | 30.60 | 33.30 | 34.35 | 0.00 | - | 8 | 9 | 122.02% |
| ENPH241220C00095000 | 2024-06-25 2:26PM EDT | 2024-12-20 | 23.35 | 22.40 | 23.60 | 0.00 | - | 1 | 16 | 67.63% |
| ENPH250117C00095000 | 2024-06-26 1:28PM EDT | 2025-01-17 | 23.85 | 23.45 | 25.05 | 0.00 | - | 4 | 487 | 67.25% |
| ENPH250321C00095000 | 2024-06-25 11:22AM EDT | 2025-03-21 | 28.27 | 27.05 | 27.80 | 0.00 | - | 8 | 17 | 68.66% |
| ENPH250620C00095000 | 2024-06-24 3:50PM EDT | 2025-06-20 | 34.13 | 28.95 | 31.35 | 0.00 | - | 2 | 27 | 66.68% |
| ENPH260116C00095000 | 2024-06-21 9:45AM EDT | 2026-01-16 | 39.80 | 35.20 | 38.05 | 0.00 | - | 1 | 185 | 67.13% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628P00095000 | 2024-06-27 10:53AM EDT | 2024-06-28 | 0.06 | 0.05 | 0.08 | -0.06 | -50.00% | 162 | 704 | 63.67% |
| ENPH240705P00095000 | 2024-06-27 10:51AM EDT | 2024-07-05 | 0.51 | 0.48 | 0.54 | -0.13 | -20.31% | 27 | 393 | 49.76% |
| ENPH240712P00095000 | 2024-06-27 10:04AM EDT | 2024-07-12 | 1.46 | 1.21 | 1.29 | -0.06 | -3.95% | 13 | 743 | 50.61% |
| ENPH240719P00095000 | 2024-06-27 10:34AM EDT | 2024-07-19 | 1.94 | 1.85 | 1.92 | -0.21 | -9.77% | 13 | 1,817 | 50.61% |
| ENPH240726P00095000 | 2024-06-27 10:38AM EDT | 2024-07-26 | 4.10 | 3.95 | 4.10 | -0.15 | -3.70% | 4 | 301 | 66.31% |
| ENPH240802P00095000 | 2024-06-27 10:31AM EDT | 2024-08-02 | 5.20 | 4.90 | 5.05 | -0.17 | -3.17% | 14 | 104 | 67.99% |
| ENPH240816P00095000 | 2024-06-27 10:41AM EDT | 2024-08-16 | 5.88 | 5.95 | 6.10 | -0.35 | -5.62% | 12 | 578 | 65.58% |
| ENPH240920P00095000 | 2024-06-27 10:20AM EDT | 2024-09-20 | 8.07 | 7.50 | 7.70 | -0.08 | -0.98% | 8 | 833 | 59.22% |
| ENPH241115P00095000 | 2024-06-27 10:54AM EDT | 2024-11-15 | 11.35 | 11.25 | 11.50 | -0.21 | -1.78% | 10 | 301 | 62.12% |
| ENPH241220P00095000 | 2024-06-26 10:54AM EDT | 2024-12-20 | 13.53 | 12.35 | 12.60 | 0.00 | - | 2 | 327 | 59.81% |
| ENPH250117P00095000 | 2024-06-26 10:44AM EDT | 2025-01-17 | 14.30 | 13.20 | 13.30 | 0.00 | - | 10 | 320 | 58.31% |
| ENPH250221P00095000 | 2024-06-21 2:17PM EDT | 2025-02-21 | 14.23 | 14.20 | 15.15 | 0.00 | - | 1 | 3 | 58.53% |
| ENPH250321P00095000 | 2024-06-27 10:12AM EDT | 2025-03-21 | 15.55 | 15.50 | 15.90 | -0.40 | -2.51% | 1 | 19 | 58.56% |
| ENPH250620P00095000 | 2024-06-26 9:57AM EDT | 2025-06-20 | 18.28 | 17.50 | 18.25 | 0.00 | - | 1 | 116 | 56.42% |
| ENPH260116P00095000 | 2024-06-25 1:25PM EDT | 2026-01-16 | 21.97 | 20.75 | 22.45 | 0.00 | - | 1 | 125 | 52.80% |
