Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240712C00094000 | 2024-07-05 2:58PM EDT | 2024-07-12 | 4.97 | 4.75 | 6.00 | -0.04 | -0.80% | 32 | 13 | 67.99% |
ENPH240802C00094000 | 2024-07-05 10:23AM EDT | 2024-08-02 | 10.75 | 8.40 | 10.60 | +0.20 | +1.90% | 1 | 20 | 74.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240712P00094000 | 2024-07-05 3:56PM EDT | 2024-07-12 | 1.55 | 1.58 | 2.02 | +0.01 | +0.65% | 80 | 173 | 59.16% |
ENPH240726P00094000 | 2024-07-05 3:20PM EDT | 2024-07-26 | 5.20 | 5.30 | 5.45 | +0.10 | +1.96% | 4 | 28 | 74.80% |
ENPH240802P00094000 | 2024-07-05 11:17AM EDT | 2024-08-02 | 5.95 | 6.40 | 6.65 | -1.20 | -16.78% | 3 | 14 | 75.88% |