Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240712P00092000 | 2024-07-05 3:57PM EDT | 2024-07-12 | 1.02 | 1.02 | 1.26 | -0.52 | -33.77% | 281 | 121 | 58.30% |
ENPH240726P00092000 | 2024-07-05 3:53PM EDT | 2024-07-26 | 4.42 | 4.45 | 4.60 | +0.07 | +1.61% | 200 | 10 | 75.12% |
ENPH240802P00092000 | 2024-07-03 11:52AM EDT | 2024-08-02 | 5.99 | 5.55 | 5.75 | 0.00 | - | 1 | 11 | 76.32% |