Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240712P00091000 | 2024-07-05 3:58PM EDT | 2024-07-12 | 0.81 | 0.81 | 0.86 | +0.07 | +9.46% | 151 | 144 | 56.59% |
ENPH240726P00091000 | 2024-07-05 3:02PM EDT | 2024-07-26 | 3.90 | 4.05 | 4.20 | -0.35 | -8.24% | 3 | 5 | 75.17% |
ENPH240802P00091000 | 2024-07-03 11:52AM EDT | 2024-08-02 | 5.57 | 5.10 | 5.30 | 0.00 | - | 1 | 5 | 76.10% |