La bourse ferme dans 20 min
CAC 40
7 556,35 -52,80 (-0,69 %) Euro Stoxx 50
4 911,03 -4,91 (-0,10 %) Dow Jones
39 174,46 +46,66 (+0,12 %) EUR/USD
1,0712 +0,0029 (+0,27 %) Gold future
2 339,90 +26,70 (+1,15 %) Bitcoin EUR
57 609,95 +96,95 (+0,17 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:10AM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628C00090000 | 2024-06-27 9:47AM EDT | 2024-06-28 | 13.00 | 11.70 | 14.40 | +0.80 | +6.56% | 4 | 20 | 176.76% |
| ENPH240705C00090000 | 2024-06-26 10:47AM EDT | 2024-07-05 | 11.39 | 12.75 | 14.35 | 0.00 | - | 1 | 5 | 81.84% |
| ENPH240712C00090000 | 2024-06-25 3:15PM EDT | 2024-07-12 | 13.05 | 13.25 | 15.95 | 0.00 | - | 15 | 15 | 66.75% |
| ENPH240719C00090000 | 2024-06-26 3:56PM EDT | 2024-07-19 | 14.59 | 13.85 | 14.75 | 0.00 | - | 6 | 43 | 50.24% |
| ENPH240816C00090000 | 2024-06-27 10:03AM EDT | 2024-08-16 | 19.00 | 17.90 | 19.75 | +1.35 | +7.65% | 2 | 107 | 75.05% |
| ENPH240920C00090000 | 2024-06-25 3:30PM EDT | 2024-09-20 | 19.80 | 19.35 | 20.85 | 0.00 | - | 7 | 196 | 65.48% |
| ENPH241115C00090000 | 2024-06-21 10:24AM EDT | 2024-11-15 | 28.05 | 23.15 | 24.70 | 0.00 | - | 1 | 5 | 68.37% |
| ENPH241220C00090000 | 2024-06-26 9:42AM EDT | 2024-12-20 | 24.90 | 25.20 | 26.10 | 0.00 | - | 1 | 13 | 68.16% |
| ENPH250117C00090000 | 2024-06-26 9:54AM EDT | 2025-01-17 | 27.00 | 26.55 | 27.20 | 0.00 | - | 1 | 131 | 67.89% |
| ENPH250321C00090000 | 2024-05-31 10:25AM EDT | 2025-03-21 | 50.55 | 28.90 | 30.30 | 0.00 | - | 1 | 17 | 68.24% |
| ENPH250620C00090000 | 2024-06-21 2:32PM EDT | 2025-06-20 | 36.45 | 31.55 | 33.25 | 0.00 | - | 1 | 15 | 66.85% |
| ENPH260116C00090000 | 2024-06-25 3:00PM EDT | 2026-01-16 | 38.75 | 38.30 | 40.00 | 0.00 | - | 1 | 235 | 68.45% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628P00090000 | 2024-06-27 9:46AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 144 | 1,220 | 81.25% |
| ENPH240705P00090000 | 2024-06-27 10:16AM EDT | 2024-07-05 | 0.19 | 0.16 | 0.18 | -0.02 | -9.52% | 10 | 1,287 | 53.91% |
| ENPH240712P00090000 | 2024-06-27 10:31AM EDT | 2024-07-12 | 0.59 | 0.57 | 0.62 | -0.08 | -11.94% | 3 | 283 | 54.64% |
| ENPH240719P00090000 | 2024-06-27 10:33AM EDT | 2024-07-19 | 0.95 | 0.98 | 1.03 | -0.12 | -11.21% | 5 | 1,986 | 53.56% |
| ENPH240726P00090000 | 2024-06-27 9:58AM EDT | 2024-07-26 | 2.47 | 2.48 | 2.60 | -0.46 | -15.70% | 3 | 272 | 67.16% |
| ENPH240802P00090000 | 2024-06-27 10:51AM EDT | 2024-08-02 | 3.40 | 3.30 | 3.60 | -0.49 | -12.60% | 7 | 105 | 69.85% |
| ENPH240816P00090000 | 2024-06-27 10:25AM EDT | 2024-08-16 | 4.34 | 4.20 | 4.40 | -0.11 | -2.47% | 8 | 1,074 | 66.59% |
| ENPH240920P00090000 | 2024-06-27 10:14AM EDT | 2024-09-20 | 5.88 | 5.75 | 5.90 | -0.37 | -5.92% | 11 | 1,548 | 60.68% |
| ENPH241115P00090000 | 2024-06-26 11:33AM EDT | 2024-11-15 | 9.80 | 9.05 | 9.25 | 0.00 | - | 2 | 1,512 | 62.52% |
| ENPH241220P00090000 | 2024-06-26 2:32PM EDT | 2024-12-20 | 10.72 | 10.15 | 10.35 | 0.00 | - | 25 | 285 | 60.45% |
| ENPH250117P00090000 | 2024-06-26 10:54AM EDT | 2025-01-17 | 12.00 | 11.05 | 11.25 | 0.00 | - | 201 | 1,669 | 59.53% |
| ENPH250221P00090000 | 2024-06-26 11:58AM EDT | 2025-02-21 | 13.00 | 12.15 | 12.80 | 0.00 | - | 150 | 153 | 59.58% |
| ENPH250321P00090000 | 2024-06-26 2:03PM EDT | 2025-03-21 | 13.55 | 13.05 | 13.40 | 0.00 | - | 168 | 356 | 58.83% |
| ENPH250620P00090000 | 2024-06-26 3:34PM EDT | 2025-06-20 | 15.41 | 15.25 | 15.75 | 0.00 | - | 155 | 749 | 57.22% |
| ENPH260116P00090000 | 2024-06-25 11:37AM EDT | 2026-01-16 | 18.30 | 18.90 | 20.35 | 0.00 | - | 1 | 226 | 54.70% |
