La bourse ferme dans 25 min
CAC 40
7 561,05 -48,10 (-0,63 %) Euro Stoxx 50
4 914,77 -1,17 (-0,02 %) Dow Jones
39 187,10 +59,30 (+0,15 %) EUR/USD
1,0714 +0,0030 (+0,28 %) Gold future
2 339,90 +26,70 (+1,15 %) Bitcoin EUR
57 580,71 +0,44 (+0,00 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:04AM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240719C00085000 | 2024-06-21 11:19AM EDT | 2024-07-19 | 23.77 | 18.60 | 20.20 | 0.00 | - | 1 | 9 | 54.10% |
| ENPH240726C00085000 | 2024-06-25 3:02PM EDT | 2024-07-26 | 19.25 | 19.40 | 22.50 | 0.00 | - | 4 | 5 | 75.73% |
| ENPH240816C00085000 | 2024-06-21 3:41PM EDT | 2024-08-16 | 24.61 | 21.80 | 22.45 | 0.00 | - | 3 | 37 | 70.15% |
| ENPH240920C00085000 | 2024-06-26 2:57PM EDT | 2024-09-20 | 22.66 | 23.20 | 24.00 | 0.00 | - | 1 | 49 | 64.50% |
| ENPH241115C00085000 | 2024-05-17 2:53PM EDT | 2024-11-15 | 38.43 | 43.95 | 47.20 | 0.00 | - | 5 | 19 | 156.40% |
| ENPH241220C00085000 | 2024-06-25 3:15PM EDT | 2024-12-20 | 28.00 | 27.95 | 29.35 | 0.00 | - | 1 | 11 | 67.59% |
| ENPH250117C00085000 | 2024-06-18 12:16PM EDT | 2025-01-17 | 44.61 | 29.50 | 30.60 | 0.00 | - | 2 | 76 | 68.38% |
| ENPH250321C00085000 | 2024-05-20 3:45PM EDT | 2025-03-21 | 41.55 | 45.15 | 46.35 | 0.00 | - | 8 | 19 | 114.47% |
| ENPH250620C00085000 | 2024-06-24 2:34PM EDT | 2025-06-20 | 38.27 | 33.75 | 36.95 | 0.00 | - | 1 | 30 | 67.47% |
| ENPH260116C00085000 | 2024-06-03 2:13PM EDT | 2026-01-16 | 64.28 | 40.75 | 42.75 | 0.00 | - | 4 | 63 | 68.82% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628P00085000 | 2024-06-27 9:57AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 60 | 153 | 103.13% |
| ENPH240705P00085000 | 2024-06-26 3:41PM EDT | 2024-07-05 | 0.10 | 0.06 | 0.07 | 0.00 | - | 40 | 336 | 62.11% |
| ENPH240712P00085000 | 2024-06-26 2:36PM EDT | 2024-07-12 | 0.27 | 0.22 | 0.26 | -0.06 | -18.18% | 1 | 125 | 58.59% |
| ENPH240719P00085000 | 2024-06-27 10:00AM EDT | 2024-07-19 | 0.48 | 0.44 | 0.48 | -0.07 | -12.73% | 4 | 461 | 56.40% |
| ENPH240726P00085000 | 2024-06-26 2:41PM EDT | 2024-07-26 | 1.75 | 1.44 | 1.53 | 0.00 | - | 21 | 172 | 68.99% |
| ENPH240802P00085000 | 2024-06-26 2:27PM EDT | 2024-08-02 | 2.57 | 2.08 | 2.29 | 0.00 | - | 6 | 84 | 71.39% |
| ENPH240816P00085000 | 2024-06-27 10:23AM EDT | 2024-08-16 | 3.00 | 2.83 | 2.93 | +0.02 | +0.67% | 6 | 1,855 | 67.92% |
| ENPH240920P00085000 | 2024-06-27 10:36AM EDT | 2024-09-20 | 4.25 | 4.15 | 4.30 | -0.07 | -1.62% | 11 | 763 | 62.04% |
| ENPH241115P00085000 | 2024-06-26 9:46AM EDT | 2024-11-15 | 7.70 | 7.10 | 7.35 | 0.00 | - | 3 | 105 | 63.71% |
| ENPH241220P00085000 | 2024-06-26 11:32AM EDT | 2024-12-20 | 8.85 | 8.15 | 8.35 | 0.00 | - | 2 | 185 | 61.58% |
| ENPH250117P00085000 | 2024-06-26 10:44AM EDT | 2025-01-17 | 9.80 | 8.95 | 9.20 | 0.00 | - | 1 | 450 | 60.57% |
| ENPH250221P00085000 | 2024-06-25 3:38PM EDT | 2025-02-21 | 10.72 | 9.95 | 10.65 | 0.00 | - | 10 | 13 | 60.52% |
| ENPH250321P00085000 | 2024-06-21 9:43AM EDT | 2025-03-21 | 10.55 | 10.75 | 11.35 | 0.00 | - | 1 | 12 | 59.88% |
| ENPH250620P00085000 | 2024-06-27 9:42AM EDT | 2025-06-20 | 13.00 | 12.85 | 13.70 | -0.50 | -3.70% | 1 | 44 | 58.39% |
| ENPH260116P00085000 | 2024-06-21 1:32PM EDT | 2026-01-16 | 16.10 | 16.50 | 17.45 | 0.00 | - | 4 | 98 | 55.13% |
