La bourse ferme dans 27 min
CAC 40
7 563,63 -45,52 (-0,60 %) Euro Stoxx 50
4 916,66 +0,72 (+0,01 %) Dow Jones
39 198,98 +71,18 (+0,18 %) EUR/USD
1,0715 +0,0031 (+0,29 %) Gold future
2 341,10 +27,90 (+1,21 %) Bitcoin EUR
57 566,54 -40,56 (-0,07 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:03AM EDT. Marché ouvert.
Prix d’exercice:80.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628C00080000 | 2024-06-24 12:14PM EDT | 2024-06-28 | 26.11 | 21.60 | 24.95 | 0.00 | - | 4 | 5 | 286.72% |
| ENPH240705C00080000 | 2024-06-24 12:14PM EDT | 2024-07-05 | 26.21 | 22.05 | 24.90 | 0.00 | - | 4 | 5 | 133.20% |
| ENPH240719C00080000 | 2024-06-26 3:03PM EDT | 2024-07-19 | 22.60 | 22.85 | 25.55 | 0.00 | - | 2 | 76 | 61.43% |
| ENPH240816C00080000 | 2024-06-26 3:03PM EDT | 2024-08-16 | 24.50 | 25.20 | 27.65 | 0.00 | - | 3 | 20 | 75.98% |
| ENPH240920C00080000 | 2024-06-24 11:00AM EDT | 2024-09-20 | 30.35 | 27.35 | 28.15 | 0.00 | - | 2 | 84 | 69.36% |
| ENPH241115C00080000 | 2024-06-25 3:21PM EDT | 2024-11-15 | 29.80 | 29.35 | 31.80 | 0.00 | - | 3 | 5 | 69.98% |
| ENPH241220C00080000 | 2024-06-25 9:35AM EDT | 2024-12-20 | 33.79 | 30.30 | 32.40 | 0.00 | - | 3 | 4 | 66.40% |
| ENPH250117C00080000 | 2024-06-25 3:02PM EDT | 2025-01-17 | 32.30 | 32.55 | 33.80 | 0.00 | - | 2 | 176 | 69.65% |
| ENPH250321C00080000 | 2024-05-14 9:30AM EDT | 2025-03-21 | 44.75 | 0.00 | 0.00 | 0.00 | - | 40 | 14 | 0.00% |
| ENPH250620C00080000 | 2024-06-25 10:58AM EDT | 2025-06-20 | 38.55 | 37.90 | 40.00 | 0.00 | - | 1 | 26 | 71.05% |
| ENPH260116C00080000 | 2024-06-26 2:28PM EDT | 2026-01-16 | 42.80 | 43.35 | 44.60 | 0.00 | - | 1 | 197 | 69.07% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628P00080000 | 2024-06-25 1:55PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.04 | 0.00 | - | 10 | 13 | 142.19% |
| ENPH240705P00080000 | 2024-06-26 3:24PM EDT | 2024-07-05 | 0.04 | 0.02 | 0.08 | 0.00 | - | 1 | 39 | 75.00% |
| ENPH240712P00080000 | 2024-06-26 11:05AM EDT | 2024-07-12 | 0.19 | 0.10 | 0.13 | 0.00 | - | 5 | 54 | 63.87% |
| ENPH240719P00080000 | 2024-06-26 3:23PM EDT | 2024-07-19 | 0.29 | 0.21 | 0.25 | 0.00 | - | 191 | 469 | 60.06% |
| ENPH240726P00080000 | 2024-06-27 10:20AM EDT | 2024-07-26 | 0.92 | 0.80 | 0.88 | -0.03 | -3.16% | 4 | 90 | 70.41% |
| ENPH240802P00080000 | 2024-06-27 10:30AM EDT | 2024-08-02 | 1.30 | 1.25 | 1.43 | -0.19 | -12.75% | 3 | 72 | 72.44% |
| ENPH240816P00080000 | 2024-06-27 10:42AM EDT | 2024-08-16 | 1.86 | 1.81 | 1.89 | -0.09 | -4.62% | 3 | 1,014 | 68.46% |
| ENPH240920P00080000 | 2024-06-27 10:05AM EDT | 2024-09-20 | 2.93 | 2.93 | 3.05 | -0.12 | -3.93% | 2 | 890 | 62.82% |
| ENPH241115P00080000 | 2024-06-26 10:35AM EDT | 2024-11-15 | 6.10 | 5.45 | 5.70 | 0.00 | - | 1 | 708 | 64.20% |
| ENPH241220P00080000 | 2024-06-26 3:52PM EDT | 2024-12-20 | 6.63 | 6.40 | 6.60 | 0.00 | - | 2 | 69 | 62.05% |
| ENPH250117P00080000 | 2024-06-26 11:25AM EDT | 2025-01-17 | 7.90 | 7.15 | 7.40 | 0.00 | - | 21 | 2,123 | 61.13% |
| ENPH250221P00080000 | 2024-06-25 1:32PM EDT | 2025-02-21 | 8.85 | 8.10 | 8.70 | 0.00 | - | 21 | 30 | 61.06% |
| ENPH250321P00080000 | 2024-06-25 3:09PM EDT | 2025-03-21 | 9.56 | 8.75 | 9.50 | 0.00 | - | 24 | 89 | 60.53% |
| ENPH250620P00080000 | 2024-06-21 2:26PM EDT | 2025-06-20 | 10.80 | 8.85 | 11.50 | 0.00 | - | 74 | 71 | 55.70% |
| ENPH260116P00080000 | 2024-06-26 1:22PM EDT | 2026-01-16 | 15.00 | 13.20 | 16.45 | 0.00 | - | 8 | 367 | 56.00% |
