La bourse ferme dans 31 min
CAC 40
7 567,27 -41,88 (-0,55 %) Euro Stoxx 50
4 921,51 +5,57 (+0,11 %) Dow Jones
39 214,80 +87,00 (+0,22 %) EUR/USD
1,0714 +0,0030 (+0,28 %) Gold future
2 338,90 +25,70 (+1,11 %) Bitcoin EUR
57 578,71 -98,98 (-0,17 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:58AM EDT. Marché ouvert.
Prix d’exercice:75.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240719C00075000 | 2024-06-07 2:16PM EDT | 2024-07-19 | 47.92 | 27.65 | 30.10 | 0.00 | - | 5 | 5 | 64.84% |
| ENPH240816C00075000 | 2024-06-24 10:01AM EDT | 2024-08-16 | 35.50 | 29.65 | 31.00 | 0.00 | - | 1 | 15 | 76.05% |
| ENPH240920C00075000 | 2024-06-21 12:44PM EDT | 2024-09-20 | 35.32 | 31.25 | 32.70 | 0.00 | - | 1 | 12 | 74.83% |
| ENPH241115C00075000 | 2024-04-16 1:54PM EDT | 2024-11-15 | 44.70 | 44.70 | 46.30 | 0.00 | - | 1 | 3 | 134.84% |
| ENPH241220C00075000 | 2024-06-21 3:36PM EDT | 2024-12-20 | 38.15 | 34.85 | 36.80 | 0.00 | - | 1 | 2 | 73.49% |
| ENPH250117C00075000 | 2024-06-21 1:24PM EDT | 2025-01-17 | 39.50 | 35.80 | 37.30 | 0.00 | - | 2 | 71 | 71.73% |
| ENPH250321C00075000 | 2024-06-20 1:20PM EDT | 2025-03-21 | 43.87 | 38.40 | 40.00 | 0.00 | - | - | 1 | 73.44% |
| ENPH250620C00075000 | 2024-06-24 10:01AM EDT | 2025-06-20 | 45.00 | 39.50 | 43.50 | 0.00 | - | 1 | 2 | 71.30% |
| ENPH260116C00075000 | 2024-06-25 3:01PM EDT | 2026-01-16 | 45.80 | 45.90 | 47.50 | 0.00 | - | 4 | 137 | 70.57% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628P00075000 | 2024-06-20 3:06PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 8 | 171.88% |
| ENPH240712P00075000 | 2024-06-26 10:49AM EDT | 2024-07-12 | 0.10 | 0.05 | 0.07 | 0.00 | - | 103 | 111 | 69.92% |
| ENPH240719P00075000 | 2024-06-25 3:12PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.14 | 0.00 | - | 21 | 146 | 64.45% |
| ENPH240726P00075000 | 2024-06-26 3:24PM EDT | 2024-07-26 | 0.54 | 0.41 | 0.49 | 0.00 | - | 4 | 32 | 71.97% |
| ENPH240802P00075000 | 2024-06-26 3:12PM EDT | 2024-08-02 | 0.88 | 0.73 | 0.85 | 0.00 | - | 7 | 35 | 73.83% |
| ENPH240816P00075000 | 2024-06-26 2:25PM EDT | 2024-08-16 | 1.22 | 1.13 | 1.19 | -0.14 | -10.29% | 1 | 540 | 69.58% |
| ENPH240920P00075000 | 2024-06-27 10:38AM EDT | 2024-09-20 | 2.04 | 1.99 | 2.08 | -0.44 | -17.74% | 2 | 1,188 | 63.55% |
| ENPH241115P00075000 | 2024-06-26 3:38PM EDT | 2024-11-15 | 4.39 | 4.10 | 4.30 | 0.00 | - | 3 | 61 | 64.72% |
| ENPH241220P00075000 | 2024-06-25 3:53PM EDT | 2024-12-20 | 5.44 | 4.95 | 5.10 | 0.00 | - | 11 | 179 | 62.61% |
| ENPH250117P00075000 | 2024-06-26 3:22PM EDT | 2025-01-17 | 5.94 | 5.65 | 5.80 | 0.00 | - | 2 | 1,057 | 61.72% |
| ENPH250221P00075000 | 2024-06-24 2:48PM EDT | 2025-02-21 | 6.20 | 6.40 | 7.10 | 0.00 | - | 1 | 3 | 61.68% |
| ENPH250321P00075000 | 2024-06-25 2:42PM EDT | 2025-03-21 | 7.55 | 6.35 | 7.65 | 0.00 | - | 7 | 38 | 59.42% |
| ENPH250620P00075000 | 2024-06-24 2:46PM EDT | 2025-06-20 | 8.70 | 7.45 | 10.40 | 0.00 | - | 272 | 349 | 58.19% |
| ENPH260116P00075000 | 2024-06-26 1:09PM EDT | 2026-01-16 | 13.05 | 11.70 | 13.05 | 0.00 | - | 9 | 978 | 55.65% |
