La bourse ferme dans 23 min
CAC 40
7 558,18 -50,97 (-0,67 %) Euro Stoxx 50
4 912,47 -3,47 (-0,07 %) Dow Jones
39 178,79 +50,99 (+0,13 %) EUR/USD
1,0711 +0,0027 (+0,26 %) Gold future
2 339,40 +26,20 (+1,13 %) Bitcoin EUR
57 643,99 +73,84 (+0,13 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:07AM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240719C00070000 | 2024-02-23 11:08AM EDT | 2024-07-19 | 56.15 | 46.10 | 49.50 | 0.00 | - | 1 | 1 | 331.01% |
| ENPH240802C00070000 | 2024-06-20 10:26AM EDT | 2024-08-02 | 41.55 | 32.55 | 35.80 | 0.00 | - | - | 13 | 71.83% |
| ENPH240816C00070000 | 2024-06-25 10:51AM EDT | 2024-08-16 | 35.00 | 34.15 | 35.75 | 0.00 | - | 1 | 3 | 80.03% |
| ENPH240920C00070000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 39.31 | 35.20 | 36.10 | 0.00 | - | 2 | 15 | 70.78% |
| ENPH250117C00070000 | 2024-06-26 11:56AM EDT | 2025-01-17 | 38.42 | 39.00 | 40.70 | 0.00 | - | 4 | 247 | 71.46% |
| ENPH250321C00070000 | 2024-06-20 11:16AM EDT | 2025-03-21 | 50.00 | 40.55 | 43.15 | 0.00 | - | 25 | 43 | 71.56% |
| ENPH250620C00070000 | 2024-06-20 11:14AM EDT | 2025-06-20 | 52.50 | 43.90 | 46.25 | 0.00 | - | - | 8 | 73.86% |
| ENPH260116C00070000 | 2024-06-25 3:00PM EDT | 2026-01-16 | 48.60 | 48.20 | 50.00 | 0.00 | - | 1 | 138 | 70.26% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628P00070000 | 2024-06-25 2:43PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 30 | 193.75% |
| ENPH240719P00070000 | 2024-06-26 3:13PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.08 | 0.00 | - | 8 | 156 | 70.70% |
| ENPH240726P00070000 | 2024-06-26 9:44AM EDT | 2024-07-26 | 0.33 | 0.21 | 0.27 | 0.00 | - | 2 | 116 | 75.00% |
| ENPH240802P00070000 | 2024-06-26 1:45PM EDT | 2024-08-02 | 0.54 | 0.39 | 0.52 | 0.00 | - | 6 | 19 | 76.37% |
| ENPH240816P00070000 | 2024-06-27 10:24AM EDT | 2024-08-16 | 0.76 | 0.69 | 0.75 | -0.07 | -8.43% | 2 | 271 | 71.92% |
| ENPH240920P00070000 | 2024-06-26 3:47PM EDT | 2024-09-20 | 1.42 | 1.33 | 1.41 | 0.00 | - | 7 | 977 | 65.28% |
| ENPH241115P00070000 | 2024-06-26 10:34AM EDT | 2024-11-15 | 3.41 | 3.00 | 3.20 | 0.00 | - | 12 | 168 | 65.82% |
| ENPH241220P00070000 | 2024-06-26 1:33PM EDT | 2024-12-20 | 3.75 | 3.70 | 3.90 | -0.20 | -5.06% | 1 | 936 | 63.59% |
| ENPH250117P00070000 | 2024-06-26 1:12PM EDT | 2025-01-17 | 4.65 | 4.35 | 4.50 | 0.00 | - | 14 | 1,023 | 62.74% |
| ENPH250221P00070000 | 2024-06-25 3:48PM EDT | 2025-02-21 | 5.50 | 4.90 | 5.60 | 0.00 | - | 19 | 9 | 62.27% |
| ENPH250321P00070000 | 2024-06-26 9:36AM EDT | 2025-03-21 | 5.95 | 5.60 | 5.95 | 0.00 | - | 2 | 341 | 61.43% |
| ENPH250620P00070000 | 2024-06-20 12:51PM EDT | 2025-06-20 | 7.05 | 7.00 | 7.80 | 0.00 | - | 3 | 120 | 59.51% |
| ENPH260116P00070000 | 2024-06-25 11:50AM EDT | 2026-01-16 | 10.60 | 10.35 | 11.05 | 0.00 | - | 7 | 133 | 57.13% |
