La bourse ferme dans 38 min
CAC 40
7 572,68 -36,47 (-0,48 %) Euro Stoxx 50
4 924,81 +8,87 (+0,18 %) Dow Jones
39 229,33 +101,53 (+0,26 %) EUR/USD
1,0716 +0,0032 (+0,30 %) Gold future
2 338,40 +25,20 (+1,09 %) Bitcoin EUR
57 728,45 +34,75 (+0,06 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:52AM EDT. Marché ouvert.
Prix d’exercice:65.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240816C00065000 | 2024-03-15 12:18PM EDT | 2024-08-16 | 47.67 | 54.35 | 55.45 | 0.00 | - | 1 | 1 | 273.07% |
| ENPH240920C00065000 | 2024-06-04 12:53PM EDT | 2024-09-20 | 64.30 | 39.60 | 40.65 | 0.00 | - | 1 | 13 | 81.40% |
| ENPH250117C00065000 | 2024-06-05 12:07PM EDT | 2025-01-17 | 72.09 | 42.65 | 44.05 | 0.00 | - | 1 | 109 | 74.61% |
| ENPH250221C00065000 | 2024-06-20 12:31PM EDT | 2025-02-21 | 50.00 | 44.00 | 45.40 | 0.00 | - | - | 1 | 76.21% |
| ENPH250620C00065000 | 2024-05-24 11:56AM EDT | 2025-06-20 | 69.25 | 49.45 | 51.60 | 0.00 | - | 1 | 1 | 85.88% |
| ENPH260116C00065000 | 2024-06-25 11:10AM EDT | 2026-01-16 | 53.51 | 51.55 | 53.45 | 0.00 | - | 1 | 715 | 74.32% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240719P00065000 | 2024-06-25 3:35PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.29 | 0.00 | - | 4 | 98 | 91.21% |
| ENPH240816P00065000 | 2024-06-26 3:13PM EDT | 2024-08-16 | 0.49 | 0.42 | 0.47 | 0.00 | - | 6 | 499 | 74.17% |
| ENPH240920P00065000 | 2024-06-20 3:07PM EDT | 2024-09-20 | 0.86 | 0.86 | 0.92 | 0.00 | - | 1 | 1,115 | 66.46% |
| ENPH241115P00065000 | 2024-06-25 10:23AM EDT | 2024-11-15 | 2.25 | 2.17 | 2.26 | +0.12 | +5.63% | 1 | 1,460 | 66.36% |
| ENPH241220P00065000 | 2024-06-26 3:50PM EDT | 2024-12-20 | 2.85 | 2.71 | 2.84 | 0.00 | - | 2 | 1,132 | 63.93% |
| ENPH250117P00065000 | 2024-06-25 3:23PM EDT | 2025-01-17 | 3.63 | 3.25 | 3.40 | 0.00 | - | 15 | 1,993 | 63.23% |
| ENPH250321P00065000 | 2024-06-25 11:47AM EDT | 2025-03-21 | 4.54 | 4.25 | 4.75 | 0.00 | - | 1 | 68 | 61.93% |
| ENPH250620P00065000 | 2024-06-26 1:16PM EDT | 2025-06-20 | 6.16 | 5.55 | 6.20 | 0.00 | - | 1 | 5 | 59.72% |
| ENPH260116P00065000 | 2024-06-26 3:52PM EDT | 2026-01-16 | 8.83 | 8.60 | 11.05 | 0.00 | - | 21 | 159 | 60.46% |
