La bourse ferme dans 40 min
CAC 40
7 575,05 -34,10 (-0,45 %) Euro Stoxx 50
4 925,63 +9,69 (+0,20 %) Dow Jones
39 241,19 +113,39 (+0,29 %) EUR/USD
1,0715 +0,0031 (+0,29 %) Gold future
2 338,00 +24,80 (+1,07 %) Bitcoin EUR
57 803,28 +83,61 (+0,14 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:50AM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240719C00060000 | 2024-03-21 9:44AM EDT | 2024-07-19 | 58.00 | 45.65 | 50.50 | 0.00 | - | 5 | 0 | 244.39% |
| ENPH240816C00060000 | 2024-05-20 1:46PM EDT | 2024-08-16 | 53.85 | 57.70 | 61.80 | 0.00 | - | 1 | 1 | 299.71% |
| ENPH240920C00060000 | 2024-06-25 2:13PM EDT | 2024-09-20 | 44.57 | 42.95 | 45.75 | 0.00 | - | 5 | 29 | 80.15% |
| ENPH241115C00060000 | 2024-06-26 11:02AM EDT | 2024-11-15 | 44.70 | 45.65 | 46.95 | 0.00 | - | 6 | 8 | 83.37% |
| ENPH241220C00060000 | 2024-05-07 9:54AM EDT | 2024-12-20 | 60.90 | 73.00 | 77.25 | 0.00 | - | 1 | 2 | 260.13% |
| ENPH250117C00060000 | 2024-05-24 3:35PM EDT | 2025-01-17 | 68.68 | 50.45 | 52.35 | 0.00 | - | 2 | 452 | 102.34% |
| ENPH250321C00060000 | 2024-06-21 3:35PM EDT | 2025-03-21 | 51.66 | 48.45 | 50.10 | 0.00 | - | 1 | 19 | 78.29% |
| ENPH250620C00060000 | 2024-06-25 2:48PM EDT | 2025-06-20 | 50.60 | 49.90 | 52.40 | 0.00 | - | 1 | 11 | 76.22% |
| ENPH260116C00060000 | 2024-06-25 10:34AM EDT | 2026-01-16 | 57.20 | 54.60 | 57.00 | 0.00 | - | 1 | 71 | 76.48% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240719P00060000 | 2024-06-25 11:10AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.08 | 0.00 | - | 3 | 191 | 89.45% |
| ENPH240816P00060000 | 2024-06-26 12:40PM EDT | 2024-08-16 | 0.33 | 0.25 | 0.29 | 0.00 | - | 1 | 214 | 77.64% |
| ENPH240920P00060000 | 2024-06-27 10:10AM EDT | 2024-09-20 | 0.55 | 0.54 | 0.60 | -0.14 | -20.29% | 1 | 267 | 68.80% |
| ENPH241115P00060000 | 2024-06-26 2:46PM EDT | 2024-11-15 | 1.64 | 1.47 | 1.58 | 0.00 | - | 1 | 107 | 67.55% |
| ENPH241220P00060000 | 2024-06-25 12:08PM EDT | 2024-12-20 | 2.06 | 1.91 | 2.00 | 0.00 | - | 20 | 136 | 64.87% |
| ENPH250117P00060000 | 2024-06-27 9:37AM EDT | 2025-01-17 | 2.55 | 2.33 | 2.46 | -0.04 | -1.54% | 5 | 1,069 | 64.06% |
| ENPH250321P00060000 | 2024-06-24 3:37PM EDT | 2025-03-21 | 2.84 | 3.20 | 4.00 | 0.00 | - | 1 | 91 | 64.11% |
| ENPH250620P00060000 | 2024-06-26 3:52PM EDT | 2025-06-20 | 4.79 | 4.50 | 6.40 | 0.00 | - | 17 | 97 | 64.82% |
| ENPH260116P00060000 | 2024-06-27 9:46AM EDT | 2026-01-16 | 7.35 | 7.00 | 7.50 | +0.35 | +5.00% | 5 | 401 | 58.17% |
