La bourse ferme dans 37 min
CAC 40
7 571,55 -37,60 (-0,49 %) Euro Stoxx 50
4 924,11 +8,17 (+0,17 %) Dow Jones
39 219,71 +91,91 (+0,23 %) EUR/USD
1,0716 +0,0032 (+0,30 %) Gold future
2 338,80 +25,60 (+1,11 %) Bitcoin EUR
57 700,62 -41,61 (-0,07 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:53AM EDT. Marché ouvert.
Prix d’exercice:55.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240719C00055000 | 2024-02-16 2:46PM EDT | 2024-07-19 | 80.05 | 52.00 | 57.00 | 0.00 | - | 3 | 13 | 309.28% |
| ENPH240920C00055000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 53.15 | 47.35 | 50.75 | 0.00 | - | 2 | 9 | 91.70% |
| ENPH241220C00055000 | 2024-06-10 2:37PM EDT | 2024-12-20 | 77.74 | 50.55 | 51.95 | 0.00 | - | 1 | 4 | 86.40% |
| ENPH250117C00055000 | 2024-05-22 3:32PM EDT | 2025-01-17 | 70.00 | 54.50 | 55.80 | 0.00 | - | 1 | 46 | 107.86% |
| ENPH250620C00055000 | 2024-06-25 11:10AM EDT | 2025-06-20 | 55.99 | 53.00 | 56.00 | 0.00 | - | 1 | 5 | 78.27% |
| ENPH260116C00055000 | 2024-06-03 10:06AM EDT | 2026-01-16 | 83.70 | 56.05 | 59.50 | 0.00 | - | 1 | 18 | 74.72% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240719P00055000 | 2024-06-25 1:58PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.18 | 0.00 | - | 2 | 95 | 112.11% |
| ENPH240816P00055000 | 2024-06-26 10:01AM EDT | 2024-08-16 | 0.18 | 0.14 | 0.18 | 0.00 | - | 3 | 1,602 | 81.05% |
| ENPH240920P00055000 | 2024-06-26 3:50PM EDT | 2024-09-20 | 0.37 | 0.32 | 0.39 | 0.00 | - | 2 | 556 | 71.14% |
| ENPH241115P00055000 | 2024-06-25 3:33PM EDT | 2024-11-15 | 1.13 | 0.98 | 1.05 | 0.00 | - | 36 | 144 | 68.70% |
| ENPH241220P00055000 | 2024-06-26 3:50PM EDT | 2024-12-20 | 1.38 | 1.29 | 1.38 | 0.00 | - | 1 | 246 | 65.80% |
| ENPH250117P00055000 | 2024-06-25 3:42PM EDT | 2025-01-17 | 1.82 | 1.61 | 1.71 | 0.00 | - | 3 | 231 | 64.72% |
| ENPH250321P00055000 | 2024-06-25 11:21AM EDT | 2025-03-21 | 2.43 | 2.30 | 2.75 | 0.00 | - | 8 | 44 | 63.88% |
| ENPH250620P00055000 | 2024-06-25 3:56PM EDT | 2025-06-20 | 3.75 | 3.40 | 3.95 | 0.00 | - | 1 | 27 | 62.38% |
| ENPH260116P00055000 | 2024-06-27 9:53AM EDT | 2026-01-16 | 5.90 | 5.60 | 7.95 | +0.05 | +0.85% | 1 | 53 | 62.73% |
