Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240816C00050000 | 2024-06-20 12:41PM EDT | 2024-08-16 | 59.50 | 52.10 | 55.50 | 0.00 | - | 3 | 13 | 143.31% |
ENPH240920C00050000 | 2024-06-21 11:23AM EDT | 2024-09-20 | 58.09 | 52.45 | 55.75 | 0.00 | - | 1 | 7 | 65.63% |
ENPH250117C00050000 | 2024-06-25 3:02PM EDT | 2025-01-17 | 55.00 | 54.35 | 58.25 | 0.00 | - | 2 | 79 | 80.33% |
ENPH260116C00050000 | 2024-06-21 2:34PM EDT | 2026-01-16 | 64.80 | 60.70 | 62.90 | 0.00 | - | 8 | 79 | 74.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240816P00050000 | 2024-06-26 10:45AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.76 | 0.00 | - | 6 | 201 | 108.50% |
ENPH240920P00050000 | 2024-06-25 3:16PM EDT | 2024-09-20 | 0.25 | 0.18 | 0.24 | 0.00 | - | 3 | 907 | 74.80% |
ENPH250117P00050000 | 2024-06-26 10:54AM EDT | 2025-01-17 | 1.28 | 1.07 | 1.17 | 0.00 | - | 13 | 1,535 | 66.75% |
ENPH260116P00050000 | 2024-06-27 10:07AM EDT | 2026-01-16 | 4.45 | 4.00 | 4.80 | -0.10 | -2.20% | 7 | 321 | 59.56% |