Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240719C00195000 | 2024-06-24 10:00AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.11 | -0.02 | -66.67% | 9 | 173 | 98.44% |
ENPH240816C00195000 | 2024-06-26 9:41AM EDT | 2024-08-16 | 0.16 | 0.13 | 0.18 | 0.00 | - | 20 | 362 | 74.02% |
ENPH240920C00195000 | 2024-06-27 10:03AM EDT | 2024-09-20 | 0.38 | 0.35 | 0.41 | +0.07 | +22.58% | 7 | 220 | 64.89% |
ENPH241115C00195000 | 2024-06-26 3:01PM EDT | 2024-11-15 | 1.39 | 1.47 | 1.56 | 0.00 | - | 1 | 9 | 65.36% |
ENPH241220C00195000 | 2024-06-26 1:22PM EDT | 2024-12-20 | 2.05 | 2.10 | 2.22 | 0.00 | - | 21 | 164 | 63.53% |
ENPH250117C00195000 | 2024-06-26 11:19AM EDT | 2025-01-17 | 2.55 | 2.69 | 2.83 | 0.00 | - | 1 | 490 | 62.78% |
ENPH250321C00195000 | 2024-06-12 9:39AM EDT | 2025-03-21 | 15.20 | 3.40 | 5.00 | 0.00 | - | - | 2 | 61.66% |
ENPH250620C00195000 | 2024-06-26 12:40PM EDT | 2025-06-20 | 6.37 | 6.25 | 7.05 | 0.00 | - | 3 | 516 | 61.63% |
ENPH260116C00195000 | 2024-06-26 10:23AM EDT | 2026-01-16 | 12.25 | 11.70 | 12.85 | 0.00 | - | 1 | 707 | 61.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240920P00195000 | 2024-05-29 12:51PM EDT | 2024-09-20 | 68.22 | 90.25 | 93.50 | 0.00 | - | 1 | 0 | 73.88% |
ENPH250117P00195000 | 2024-06-12 2:20PM EDT | 2025-01-17 | 64.70 | 91.40 | 92.85 | 0.00 | - | 1 | 5 | 50.48% |
ENPH260116P00195000 | 2024-06-25 12:40PM EDT | 2026-01-16 | 95.60 | 94.55 | 97.35 | 0.00 | - | 1 | 2 | 48.08% |