La bourse ferme dans 38 min
CAC 40
7 572,68 -36,47 (-0,48 %) Euro Stoxx 50
4 924,81 +8,87 (+0,18 %) Dow Jones
39 227,87 +100,07 (+0,26 %) EUR/USD
1,0716 +0,0032 (+0,30 %) Gold future
2 338,50 +25,30 (+1,09 %) Bitcoin EUR
57 728,45 +34,75 (+0,06 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:52AM EDT. Marché ouvert.
Prix d’exercice:190.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240719C00190000 | 2024-06-26 11:45AM EDT | 2024-07-19 | 0.10 | 0.01 | 1.00 | 0.00 | - | 1 | 113 | 128.42% |
| ENPH240816C00190000 | 2024-06-27 10:14AM EDT | 2024-08-16 | 0.20 | 0.17 | 0.21 | +0.02 | +11.11% | 41 | 166 | 74.22% |
| ENPH240920C00190000 | 2024-06-24 9:52AM EDT | 2024-09-20 | 0.70 | 0.40 | 0.47 | 0.00 | - | 2 | 1,741 | 64.80% |
| ENPH241115C00190000 | 2024-06-25 3:48PM EDT | 2024-11-15 | 1.73 | 1.68 | 1.78 | 0.00 | - | 14 | 95 | 65.97% |
| ENPH241220C00190000 | 2024-06-25 11:07AM EDT | 2024-12-20 | 2.69 | 2.36 | 2.47 | 0.00 | - | 1 | 75 | 64.04% |
| ENPH250117C00190000 | 2024-06-26 9:31AM EDT | 2025-01-17 | 2.86 | 2.94 | 3.10 | 0.00 | - | 1 | 623 | 63.09% |
| ENPH250321C00190000 | 2024-06-24 1:47PM EDT | 2025-03-21 | 5.50 | 4.55 | 5.40 | 0.00 | - | 2 | 169 | 63.82% |
| ENPH250620C00190000 | 2024-06-25 12:26PM EDT | 2025-06-20 | 7.40 | 6.90 | 7.75 | 0.00 | - | 10 | 42 | 62.78% |
| ENPH260116C00190000 | 2024-06-26 3:59PM EDT | 2026-01-16 | 12.89 | 12.40 | 13.20 | 0.00 | - | 1 | 60 | 62.12% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240816P00190000 | 2024-05-01 9:47AM EDT | 2024-08-16 | 81.60 | 60.25 | 64.90 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920P00190000 | 2024-05-09 9:51AM EDT | 2024-09-20 | 80.85 | 66.85 | 69.55 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH241220P00190000 | 2024-06-20 9:34AM EDT | 2024-12-20 | 81.05 | 85.30 | 87.90 | 0.00 | - | 2 | 2 | 53.98% |
| ENPH250117P00190000 | 2024-06-13 11:50AM EDT | 2025-01-17 | 65.00 | 85.80 | 88.95 | 0.00 | - | 1 | 12 | 58.11% |
| ENPH250321P00190000 | 2024-06-14 10:31AM EDT | 2025-03-21 | 68.55 | 87.20 | 88.70 | 0.00 | - | 1 | 2 | 49.37% |
| ENPH250620P00190000 | 2024-05-02 11:45AM EDT | 2025-06-20 | 87.85 | 69.00 | 72.40 | 0.00 | - | 15 | 10 | 0.00% |
| ENPH260116P00190000 | 2024-04-05 10:24AM EDT | 2026-01-16 | 86.20 | 83.00 | 85.40 | 0.00 | - | 1 | 1 | 0.00% |
