Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240719C00185000 | 2024-06-25 2:16PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.63 | 0.00 | - | 2 | 133 | 114.06% |
ENPH240816C00185000 | 2024-06-26 12:03PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.25 | 0.00 | - | 2 | 160 | 72.66% |
ENPH240920C00185000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.50 | 0.50 | 0.56 | 0.00 | - | 1 | 346 | 64.09% |
ENPH241115C00185000 | 2024-06-21 9:45AM EDT | 2024-11-15 | 2.56 | 1.90 | 2.02 | 0.00 | - | 4 | 195 | 65.26% |
ENPH241220C00185000 | 2024-06-25 11:07AM EDT | 2024-12-20 | 3.00 | 2.64 | 2.78 | 0.00 | - | 1 | 109 | 63.48% |
ENPH250117C00185000 | 2024-06-25 1:41PM EDT | 2025-01-17 | 3.45 | 3.30 | 3.50 | 0.00 | - | 1 | 756 | 62.78% |
ENPH250321C00185000 | 2024-06-25 12:35PM EDT | 2025-03-21 | 5.60 | 5.15 | 5.70 | 0.00 | - | 1 | 225 | 63.37% |
ENPH250620C00185000 | 2024-06-26 10:18AM EDT | 2025-06-20 | 7.50 | 7.65 | 8.70 | 0.00 | - | 1 | 28 | 63.28% |
ENPH260116C00185000 | 2024-06-26 3:14PM EDT | 2026-01-16 | 13.25 | 12.10 | 14.85 | 0.00 | - | 1 | 387 | 61.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240816P00185000 | 2024-05-01 9:46AM EDT | 2024-08-16 | 76.60 | 56.70 | 58.70 | 0.00 | - | 1 | 0 | 0.00% |
ENPH240920P00185000 | 2024-06-21 10:19AM EDT | 2024-09-20 | 76.75 | 80.30 | 83.50 | 0.00 | - | 3 | 0 | 68.75% |
ENPH241220P00185000 | 2024-06-10 3:30PM EDT | 2024-12-20 | 60.00 | 81.15 | 82.85 | 0.00 | - | 8 | 8 | 56.76% |
ENPH250117P00185000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 72.90 | 81.45 | 83.75 | 0.00 | - | 2 | 27 | 50.90% |
ENPH260116P00185000 | 2024-03-14 9:39AM EDT | 2026-01-16 | 80.42 | 78.75 | 81.00 | 0.00 | - | 9 | 21 | 0.00% |