La bourse ferme dans 33 min
CAC 40
7 566,61 -42,54 (-0,56 %) Euro Stoxx 50
4 922,26 +6,32 (+0,13 %) Dow Jones
39 216,52 +88,72 (+0,23 %) EUR/USD
1,0714 +0,0030 (+0,28 %) Gold future
2 338,40 +25,20 (+1,09 %) Bitcoin EUR
57 595,91 -74,30 (-0,13 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:57AM EDT. Marché ouvert.
Prix d’exercice:180.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240705C00180000 | 2024-06-25 11:09AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 112 | 128.13% |
| ENPH240712C00180000 | 2024-06-26 12:27PM EDT | 2024-07-12 | 0.01 | 0.01 | 1.50 | 0.00 | - | 5 | 23 | 153.13% |
| ENPH240719C00180000 | 2024-06-20 10:34AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.10 | 0.00 | - | 2 | 94 | 87.11% |
| ENPH240726C00180000 | 2024-06-20 11:09AM EDT | 2024-07-26 | 0.24 | 0.05 | 0.11 | 0.00 | - | 4 | 16 | 79.49% |
| ENPH240802C00180000 | 2024-06-26 9:59AM EDT | 2024-08-02 | 0.14 | 0.09 | 0.22 | 0.00 | - | 2 | 47 | 77.93% |
| ENPH240816C00180000 | 2024-06-26 12:03PM EDT | 2024-08-16 | 0.26 | 0.25 | 0.31 | 0.00 | - | 1 | 283 | 72.36% |
| ENPH240920C00180000 | 2024-06-26 3:21PM EDT | 2024-09-20 | 0.61 | 0.59 | 0.66 | +0.01 | +1.67% | 3 | 1,079 | 63.72% |
| ENPH241115C00180000 | 2024-06-26 11:15AM EDT | 2024-11-15 | 2.01 | 2.19 | 2.32 | 0.00 | - | 5 | 100 | 65.53% |
| ENPH241220C00180000 | 2024-06-26 1:04PM EDT | 2024-12-20 | 2.88 | 3.00 | 3.10 | 0.00 | - | 2 | 116 | 63.65% |
| ENPH250117C00180000 | 2024-06-26 2:10PM EDT | 2025-01-17 | 3.55 | 3.70 | 3.80 | 0.00 | - | 12 | 652 | 62.79% |
| ENPH250321C00180000 | 2024-06-24 1:10PM EDT | 2025-03-21 | 6.45 | 5.65 | 6.15 | 0.00 | - | 9 | 571 | 63.51% |
| ENPH250620C00180000 | 2024-06-26 2:55PM EDT | 2025-06-20 | 8.00 | 8.20 | 9.20 | 0.00 | - | 2 | 92 | 63.31% |
| ENPH260116C00180000 | 2024-06-25 3:16PM EDT | 2026-01-16 | 13.74 | 12.70 | 15.30 | 0.00 | - | 2 | 148 | 61.62% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240719P00180000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 79.75 | 53.25 | 57.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240816P00180000 | 2024-06-13 1:20PM EDT | 2024-08-16 | 51.50 | 75.20 | 78.45 | 0.00 | - | 130 | 7 | 80.27% |
| ENPH240920P00180000 | 2024-06-20 10:32AM EDT | 2024-09-20 | 69.19 | 75.45 | 78.55 | 0.00 | - | 20 | 78 | 65.19% |
| ENPH241220P00180000 | 2024-06-14 11:54AM EDT | 2024-12-20 | 58.12 | 76.00 | 78.55 | 0.00 | - | - | 0 | 58.72% |
| ENPH250117P00180000 | 2024-06-25 12:53PM EDT | 2025-01-17 | 77.30 | 76.00 | 78.40 | 0.00 | - | 11 | 269 | 53.63% |
| ENPH250620P00180000 | 2024-05-28 1:54PM EDT | 2025-06-20 | 62.95 | 78.65 | 81.50 | 0.00 | - | 2 | 2 | 52.64% |
| ENPH260116P00180000 | 2024-06-26 3:52PM EDT | 2026-01-16 | 82.72 | 81.35 | 82.95 | 0.00 | - | 1 | 89 | 45.53% |
