La bourse ferme dans 21 min
CAC 40
7 556,99 -52,16 (-0,69 %) Euro Stoxx 50
4 911,72 -4,22 (-0,09 %) Dow Jones
39 173,04 +45,24 (+0,12 %) EUR/USD
1,0712 +0,0029 (+0,27 %) Gold future
2 339,70 +26,50 (+1,15 %) Bitcoin EUR
57 647,05 +112,32 (+0,20 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:09AM EDT. Marché ouvert.
Prix d’exercice:175.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240705C00175000 | 2024-06-25 11:19AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.50 | 0.00 | - | 50 | 74 | 162.50% |
| ENPH240712C00175000 | 2024-06-13 9:52AM EDT | 2024-07-12 | 0.50 | 0.01 | 1.50 | 0.00 | - | 7 | 13 | 147.46% |
| ENPH240719C00175000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.55 | -0.03 | -75.00% | 13 | 262 | 103.52% |
| ENPH240726C00175000 | 2024-06-25 3:43PM EDT | 2024-07-26 | 0.10 | 0.07 | 0.12 | 0.00 | - | 7 | 28 | 77.93% |
| ENPH240802C00175000 | 2024-06-18 10:06AM EDT | 2024-08-02 | 1.00 | 0.12 | 0.25 | 0.00 | - | - | 2 | 76.66% |
| ENPH240816C00175000 | 2024-06-27 10:51AM EDT | 2024-08-16 | 0.32 | 0.30 | 0.35 | +0.01 | +3.23% | 4 | 230 | 71.14% |
| ENPH240920C00175000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.70 | 0.70 | 0.77 | 0.00 | - | 5 | 719 | 63.26% |
| ENPH241115C00175000 | 2024-06-25 3:47PM EDT | 2024-11-15 | 2.56 | 2.45 | 2.54 | 0.00 | - | 1 | 41 | 65.08% |
| ENPH241220C00175000 | 2024-06-26 11:00AM EDT | 2024-12-20 | 3.18 | 3.25 | 3.40 | 0.00 | - | 4 | 538 | 63.18% |
| ENPH250117C00175000 | 2024-06-26 3:09PM EDT | 2025-01-17 | 4.01 | 4.00 | 4.15 | 0.00 | - | 16 | 514 | 62.44% |
| ENPH250321C00175000 | 2024-06-26 1:07PM EDT | 2025-03-21 | 6.11 | 6.15 | 6.55 | 0.00 | - | 1 | 501 | 63.37% |
| ENPH250620C00175000 | 2024-06-26 12:51PM EDT | 2025-06-20 | 8.74 | 8.65 | 9.20 | 0.00 | - | 7 | 35 | 62.34% |
| ENPH260116C00175000 | 2024-06-27 9:33AM EDT | 2026-01-16 | 14.88 | 13.00 | 16.00 | +0.38 | +2.62% | 3 | 50 | 61.31% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240719P00175000 | 2024-04-29 10:22AM EDT | 2024-07-19 | 62.42 | 47.40 | 48.95 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240816P00175000 | 2024-05-13 10:45AM EDT | 2024-08-16 | 63.30 | 41.70 | 43.50 | 0.00 | - | 2 | 5 | 0.00% |
| ENPH240920P00175000 | 2024-06-21 10:12AM EDT | 2024-09-20 | 67.50 | 70.35 | 74.00 | 0.00 | - | 1 | 3 | 63.65% |
| ENPH241115P00175000 | 2024-05-09 9:46AM EDT | 2024-11-15 | 67.05 | 55.20 | 57.65 | 0.00 | - | 10 | 11 | 0.00% |
| ENPH250117P00175000 | 2024-06-20 1:09PM EDT | 2025-01-17 | 68.54 | 72.15 | 74.80 | 0.00 | - | 1 | 211 | 51.54% |
| ENPH260116P00175000 | 2024-05-23 9:32AM EDT | 2026-01-16 | 67.25 | 74.15 | 78.50 | 0.00 | - | 1 | 20 | 45.32% |
