La bourse ferme dans 46 min
CAC 40
7 576,00 -33,15 (-0,44 %) Euro Stoxx 50
4 925,58 +9,64 (+0,20 %) Dow Jones
39 224,60 +96,80 (+0,25 %) EUR/USD
1,0718 +0,0034 (+0,32 %) Gold future
2 336,10 +22,90 (+0,99 %) Bitcoin EUR
57 825,17 +323,09 (+0,56 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:44AM EDT. Marché ouvert.
Prix d’exercice:170.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628C00170000 | 2024-06-20 12:00PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 80 | 212.50% |
| ENPH240705C00170000 | 2024-06-25 1:34PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.51 | 0.00 | - | 11 | 25 | 155.27% |
| ENPH240712C00170000 | 2024-06-14 1:30PM EDT | 2024-07-12 | 0.28 | 0.01 | 2.40 | 0.00 | - | 6 | 38 | 155.47% |
| ENPH240719C00170000 | 2024-06-27 10:12AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.55 | 0.00 | - | 40 | 717 | 98.63% |
| ENPH240726C00170000 | 2024-06-25 3:04PM EDT | 2024-07-26 | 0.10 | 0.09 | 0.15 | 0.00 | - | 36 | 68 | 76.37% |
| ENPH240816C00170000 | 2024-06-26 10:00AM EDT | 2024-08-16 | 0.41 | 0.37 | 0.42 | 0.00 | - | 1 | 498 | 70.07% |
| ENPH240920C00170000 | 2024-06-26 2:54PM EDT | 2024-09-20 | 0.88 | 0.87 | 0.94 | 0.00 | - | 7 | 177 | 63.04% |
| ENPH241115C00170000 | 2024-06-26 3:17PM EDT | 2024-11-15 | 2.77 | 2.82 | 2.94 | 0.00 | - | 13 | 2,356 | 65.09% |
| ENPH241220C00170000 | 2024-06-26 12:50PM EDT | 2024-12-20 | 3.55 | 3.70 | 3.85 | 0.00 | - | 4 | 368 | 63.21% |
| ENPH250117C00170000 | 2024-06-24 3:24PM EDT | 2025-01-17 | 6.11 | 4.50 | 4.70 | 0.00 | - | 1 | 560 | 62.59% |
| ENPH250321C00170000 | 2024-06-26 12:23PM EDT | 2025-03-21 | 6.51 | 6.70 | 7.20 | 0.00 | - | 1 | 13 | 63.36% |
| ENPH250620C00170000 | 2024-06-25 3:27PM EDT | 2025-06-20 | 9.30 | 9.50 | 10.60 | -0.28 | -2.92% | 20 | 58 | 63.54% |
| ENPH260116C00170000 | 2024-06-26 10:46AM EDT | 2026-01-16 | 15.65 | 15.25 | 16.20 | 0.00 | - | 2 | 84 | 62.18% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240719P00170000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 63.50 | 41.00 | 45.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENPH240726P00170000 | 2024-06-20 12:54PM EDT | 2024-07-26 | 61.10 | 65.50 | 68.85 | 0.00 | - | 40 | 0 | 106.54% |
| ENPH240816P00170000 | 2024-06-24 9:32AM EDT | 2024-08-16 | 62.10 | 65.50 | 68.85 | 0.00 | - | 1 | 0 | 81.74% |
| ENPH240920P00170000 | 2024-06-26 10:47AM EDT | 2024-09-20 | 69.20 | 65.75 | 68.90 | 0.00 | - | 2 | 18 | 65.06% |
| ENPH241220P00170000 | 2024-06-17 2:02PM EDT | 2024-12-20 | 55.00 | 67.55 | 68.95 | 0.00 | - | 5 | 20 | 52.65% |
| ENPH250117P00170000 | 2024-05-28 10:09AM EDT | 2025-01-17 | 51.44 | 67.80 | 69.15 | 0.00 | - | 2 | 237 | 50.32% |
| ENPH260116P00170000 | 2024-06-25 3:10PM EDT | 2026-01-16 | 74.25 | 72.15 | 74.80 | 0.00 | - | 13 | 152 | 47.16% |
