La bourse ferme dans 46 min
CAC 40
7 576,00 -33,15 (-0,44 %) Euro Stoxx 50
4 925,58 +9,64 (+0,20 %) Dow Jones
39 225,85 +98,05 (+0,25 %) EUR/USD
1,0718 +0,0034 (+0,32 %) Gold future
2 336,10 +22,90 (+0,99 %) Bitcoin EUR
57 825,17 +323,09 (+0,56 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:44AM EDT. Marché ouvert.
Prix d’exercice:165.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628C00165000 | 2024-06-25 2:06PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.51 | 0.00 | - | 2 | 78 | 313.28% |
| ENPH240705C00165000 | 2024-06-26 9:35AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 101 | 118.75% |
| ENPH240712C00165000 | 2024-06-20 10:24AM EDT | 2024-07-12 | 0.05 | 0.01 | 0.86 | 0.00 | - | 10 | 21 | 121.09% |
| ENPH240719C00165000 | 2024-06-26 9:51AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.24 | 0.00 | - | 1 | 714 | 83.20% |
| ENPH240726C00165000 | 2024-06-27 9:38AM EDT | 2024-07-26 | 0.13 | 0.13 | 0.20 | -0.01 | -7.14% | 28 | 41 | 75.78% |
| ENPH240802C00165000 | 2024-06-27 9:47AM EDT | 2024-08-02 | 0.30 | 0.23 | 0.37 | -2.93 | -90.71% | 1 | 1 | 74.76% |
| ENPH240816C00165000 | 2024-06-26 3:59PM EDT | 2024-08-16 | 0.52 | 0.49 | 0.55 | 0.00 | - | 5 | 680 | 70.07% |
| ENPH240920C00165000 | 2024-06-27 10:16AM EDT | 2024-09-20 | 1.04 | 1.04 | 1.11 | -0.01 | -0.95% | 10 | 685 | 62.48% |
| ENPH241115C00165000 | 2024-06-27 9:49AM EDT | 2024-11-15 | 3.35 | 3.20 | 3.40 | +0.19 | +6.01% | 1 | 227 | 65.11% |
| ENPH241220C00165000 | 2024-06-26 3:02PM EDT | 2024-12-20 | 4.00 | 4.20 | 4.45 | 0.00 | - | 12 | 54 | 63.56% |
| ENPH250117C00165000 | 2024-06-26 3:09PM EDT | 2025-01-17 | 4.90 | 5.05 | 5.20 | 0.00 | - | 13 | 398 | 62.59% |
| ENPH250221C00165000 | 2024-06-21 1:40PM EDT | 2025-02-21 | 8.00 | 6.45 | 6.95 | 0.00 | - | 7 | 7 | 63.82% |
| ENPH250321C00165000 | 2024-06-26 11:46AM EDT | 2025-03-21 | 7.50 | 7.35 | 7.85 | 0.00 | - | 1 | 106 | 63.46% |
| ENPH250620C00165000 | 2024-06-27 10:22AM EDT | 2025-06-20 | 10.50 | 10.15 | 10.75 | +0.40 | +3.96% | 1 | 73 | 62.73% |
| ENPH260116C00165000 | 2024-06-25 3:36PM EDT | 2026-01-16 | 16.73 | 15.65 | 17.45 | 0.00 | - | 3 | 52 | 62.26% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240726P00165000 | 2024-06-21 12:47PM EDT | 2024-07-26 | 57.72 | 60.50 | 63.75 | 0.00 | - | 21 | 0 | 100.49% |
| ENPH240816P00165000 | 2024-06-25 12:09PM EDT | 2024-08-16 | 62.32 | 60.50 | 63.95 | 0.00 | - | 1 | 22 | 78.93% |
| ENPH240920P00165000 | 2024-06-04 10:44AM EDT | 2024-09-20 | 42.64 | 60.90 | 63.45 | 0.00 | - | 2 | 4 | 60.11% |
| ENPH250117P00165000 | 2024-06-25 10:23AM EDT | 2025-01-17 | 62.08 | 63.00 | 64.35 | 0.00 | - | 3 | 390 | 53.06% |
| ENPH250321P00165000 | 2024-06-21 1:26PM EDT | 2025-03-21 | 63.10 | 64.45 | 67.15 | 0.00 | - | 1 | 201 | 52.47% |
| ENPH250620P00165000 | 2024-06-25 11:37AM EDT | 2025-06-20 | 66.63 | 66.15 | 66.95 | 0.00 | - | 2 | 2 | 49.08% |
| ENPH260116P00165000 | 2024-06-25 1:24PM EDT | 2026-01-16 | 70.02 | 68.10 | 72.45 | 0.00 | - | 2 | 1 | 51.40% |
