La bourse ferme dans 26 min
CAC 40
7 562,22 -46,93 (-0,62 %) Euro Stoxx 50
4 915,21 -0,73 (-0,01 %) Dow Jones
39 190,70 +62,90 (+0,16 %) EUR/USD
1,0714 +0,0030 (+0,28 %) Gold future
2 340,20 +27,00 (+1,17 %) Bitcoin EUR
57 580,71 +0,44 (+0,00 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:04AM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628C00160000 | 2024-06-18 12:11PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.46 | 0.00 | - | 2 | 318 | 289.84% |
| ENPH240705C00160000 | 2024-06-26 12:33PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 125 | 103.13% |
| ENPH240712C00160000 | 2024-06-20 12:06PM EDT | 2024-07-12 | 0.10 | 0.01 | 0.87 | 0.00 | - | 2 | 53 | 114.36% |
| ENPH240719C00160000 | 2024-06-27 10:10AM EDT | 2024-07-19 | 0.09 | 0.06 | 0.09 | +0.03 | +50.00% | 7 | 824 | 73.05% |
| ENPH240726C00160000 | 2024-06-26 10:25AM EDT | 2024-07-26 | 0.20 | 0.18 | 0.25 | 0.00 | - | 1 | 109 | 74.12% |
| ENPH240802C00160000 | 2024-06-24 9:39AM EDT | 2024-08-02 | 0.39 | 0.33 | 0.47 | -0.36 | -48.00% | 1 | 3 | 73.93% |
| ENPH240816C00160000 | 2024-06-27 10:23AM EDT | 2024-08-16 | 0.64 | 0.62 | 0.67 | +0.05 | +8.47% | 3 | 698 | 68.87% |
| ENPH240920C00160000 | 2024-06-26 3:25PM EDT | 2024-09-20 | 1.23 | 1.30 | 1.37 | 0.00 | - | 16 | 339 | 62.18% |
| ENPH241115C00160000 | 2024-06-26 2:46PM EDT | 2024-11-15 | 3.53 | 3.70 | 3.85 | 0.00 | - | 2 | 85 | 64.77% |
| ENPH241220C00160000 | 2024-06-27 10:03AM EDT | 2024-12-20 | 5.02 | 4.75 | 4.95 | +0.47 | +10.33% | 1 | 85 | 63.18% |
| ENPH250117C00160000 | 2024-06-27 10:42AM EDT | 2025-01-17 | 5.85 | 5.70 | 5.85 | +0.35 | +6.36% | 4 | 1,185 | 62.57% |
| ENPH250321C00160000 | 2024-06-26 3:01PM EDT | 2025-03-21 | 7.90 | 8.15 | 8.75 | 0.00 | - | 10 | 114 | 63.71% |
| ENPH250620C00160000 | 2024-06-25 1:54PM EDT | 2025-06-20 | 11.20 | 9.35 | 11.65 | 0.00 | - | 2 | 115 | 60.60% |
| ENPH260116C00160000 | 2024-06-26 3:09PM EDT | 2026-01-16 | 16.97 | 17.10 | 18.10 | 0.00 | - | 1 | 152 | 62.43% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240705P00160000 | 2024-06-21 2:59PM EDT | 2024-07-05 | 54.15 | 55.30 | 58.50 | 0.00 | - | 1 | 0 | 176.37% |
| ENPH240719P00160000 | 2024-06-24 9:37AM EDT | 2024-07-19 | 53.20 | 55.30 | 58.35 | 0.00 | - | 1 | 1 | 108.30% |
| ENPH240726P00160000 | 2024-06-26 10:41AM EDT | 2024-07-26 | 58.65 | 54.40 | 58.50 | 0.00 | - | 16 | 10 | 84.38% |
| ENPH240816P00160000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 28.70 | 55.40 | 58.55 | 0.00 | - | 1 | 40 | 75.39% |
| ENPH240920P00160000 | 2024-06-25 11:48AM EDT | 2024-09-20 | 56.98 | 56.45 | 57.65 | 0.00 | - | 2 | 171 | 59.03% |
| ENPH241115P00160000 | 2024-06-17 12:20PM EDT | 2024-11-15 | 46.94 | 57.75 | 59.95 | 0.00 | - | - | 17 | 59.45% |
| ENPH241220P00160000 | 2024-06-21 9:38AM EDT | 2024-12-20 | 56.20 | 58.45 | 59.50 | 0.00 | - | 1 | 9 | 53.94% |
| ENPH250117P00160000 | 2024-06-12 2:20PM EDT | 2025-01-17 | 38.06 | 57.35 | 60.00 | 0.00 | - | 4 | 605 | 55.06% |
| ENPH250620P00160000 | 2024-04-10 10:38AM EDT | 2025-06-20 | 56.60 | 58.60 | 61.40 | 0.00 | - | 2 | 63 | 46.21% |
| ENPH260116P00160000 | 2024-06-25 1:15PM EDT | 2026-01-16 | 66.28 | 64.05 | 67.95 | 0.00 | - | 1 | 30 | 51.23% |
