La bourse ferme dans 34 min
CAC 40
7 566,47 -42,68 (-0,56 %) Euro Stoxx 50
4 922,06 +6,12 (+0,12 %) Dow Jones
39 224,31 +96,51 (+0,25 %) EUR/USD
1,0715 +0,0031 (+0,29 %) Gold future
2 338,10 +24,90 (+1,08 %) Bitcoin EUR
57 640,11 -22,69 (-0,04 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:55AM EDT. Marché ouvert.
Prix d’exercice:155.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628C00155000 | 2024-06-24 1:05PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.91 | 0.00 | - | 72 | 337 | 309.77% |
| ENPH240705C00155000 | 2024-06-25 11:22AM EDT | 2024-07-05 | 0.08 | 0.01 | 0.66 | 0.00 | - | 1 | 117 | 138.18% |
| ENPH240712C00155000 | 2024-06-24 12:53PM EDT | 2024-07-12 | 0.05 | 0.01 | 1.27 | 0.00 | - | 5 | 50 | 116.99% |
| ENPH240719C00155000 | 2024-06-27 10:00AM EDT | 2024-07-19 | 0.10 | 0.08 | 0.11 | +0.02 | +25.00% | 13 | 1,690 | 71.29% |
| ENPH240726C00155000 | 2024-06-25 12:30PM EDT | 2024-07-26 | 0.32 | 0.26 | 0.33 | 0.00 | - | 21 | 29 | 74.02% |
| ENPH240802C00155000 | 2024-06-24 3:00PM EDT | 2024-08-02 | 0.80 | 0.45 | 0.60 | 0.00 | - | 7 | 8 | 73.97% |
| ENPH240816C00155000 | 2024-06-26 12:35PM EDT | 2024-08-16 | 0.73 | 0.80 | 0.87 | 0.00 | - | 12 | 835 | 69.29% |
| ENPH240920C00155000 | 2024-06-25 3:11PM EDT | 2024-09-20 | 1.60 | 1.63 | 1.72 | 0.00 | - | 215 | 461 | 62.99% |
| ENPH241115C00155000 | 2024-06-27 10:02AM EDT | 2024-11-15 | 4.50 | 4.30 | 4.45 | +0.31 | +7.40% | 3 | 60 | 65.61% |
| ENPH241220C00155000 | 2024-06-26 12:12PM EDT | 2024-12-20 | 5.05 | 5.50 | 5.65 | 0.00 | - | 20 | 122 | 64.21% |
| ENPH250117C00155000 | 2024-06-26 1:12PM EDT | 2025-01-17 | 6.25 | 6.35 | 6.55 | 0.00 | - | 1 | 538 | 63.15% |
| ENPH250321C00155000 | 2024-06-24 12:47PM EDT | 2025-03-21 | 9.90 | 8.90 | 9.70 | 0.00 | - | 1 | 65 | 64.51% |
| ENPH250620C00155000 | 2024-06-21 11:08AM EDT | 2025-06-20 | 14.40 | 12.10 | 14.20 | 0.00 | - | 4 | 15 | 65.81% |
| ENPH260116C00155000 | 2024-06-25 3:05PM EDT | 2026-01-16 | 18.32 | 17.60 | 20.25 | 0.00 | - | 4 | 139 | 63.70% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240719P00155000 | 2024-06-14 12:42PM EDT | 2024-07-19 | 29.25 | 50.30 | 53.75 | 0.00 | - | 1 | 0 | 94.73% |
| ENPH240726P00155000 | 2024-06-21 12:47PM EDT | 2024-07-26 | 47.82 | 49.30 | 53.65 | 0.00 | - | 2 | 0 | 114.53% |
| ENPH240816P00155000 | 2024-06-26 10:49AM EDT | 2024-08-16 | 54.10 | 50.10 | 53.65 | 0.00 | - | 1 | 16 | 59.96% |
| ENPH240920P00155000 | 2024-06-03 12:18PM EDT | 2024-09-20 | 33.60 | 50.95 | 52.80 | 0.00 | - | 2 | 20 | 59.38% |
| ENPH241220P00155000 | 2024-05-22 10:53AM EDT | 2024-12-20 | 43.20 | 51.55 | 53.50 | 0.00 | - | 13 | 18 | 46.25% |
| ENPH250117P00155000 | 2024-06-17 12:20PM EDT | 2025-01-17 | 44.84 | 54.20 | 55.50 | 0.00 | - | 3 | 410 | 50.07% |
| ENPH250321P00155000 | 2024-06-17 12:01PM EDT | 2025-03-21 | 46.40 | 55.80 | 58.30 | 0.00 | - | 14 | 0 | 52.22% |
| ENPH250620P00155000 | 2024-06-21 11:10AM EDT | 2025-06-20 | 55.75 | 57.65 | 58.95 | 0.00 | - | 2 | 22 | 50.73% |
| ENPH260116P00155000 | 2024-05-22 9:32AM EDT | 2026-01-16 | 57.41 | 59.35 | 60.90 | 0.00 | - | 2 | 11 | 44.59% |
