Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240628C00152500 | 2024-06-24 3:06PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.17 | 0.00 | - | 20 | 52 | 229.69% |
ENPH240705C00152500 | 2024-06-20 11:15AM EDT | 2024-07-05 | 0.06 | 0.01 | 2.35 | 0.00 | - | 3 | 6 | 172.51% |
ENPH240726C00152500 | 2024-06-17 9:38AM EDT | 2024-07-26 | 2.75 | 0.30 | 0.36 | 0.00 | - | 1 | 1 | 72.75% |
ENPH240802C00152500 | 2024-06-21 11:39AM EDT | 2024-08-02 | 1.05 | 0.52 | 0.65 | 0.00 | - | 1 | 1 | 72.90% |