La bourse ferme dans 41 min
CAC 40
7 571,51 -37,64 (-0,49 %) Euro Stoxx 50
4 924,05 +8,11 (+0,16 %) Dow Jones
39 243,06 +115,26 (+0,29 %) EUR/USD
1,0714 +0,0030 (+0,28 %) Gold future
2 336,80 +23,60 (+1,02 %) Bitcoin EUR
57 825,94 +169,26 (+0,29 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:48AM EDT. Marché ouvert.
Prix d’exercice:150.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628C00150000 | 2024-06-27 10:02AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 942 | 175.00% |
| ENPH240705C00150000 | 2024-06-26 11:28AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.08 | 0.00 | - | 56 | 347 | 96.88% |
| ENPH240712C00150000 | 2024-06-27 10:22AM EDT | 2024-07-12 | 0.04 | 0.04 | 0.07 | -0.01 | -20.00% | 11 | 139 | 74.61% |
| ENPH240719C00150000 | 2024-06-27 10:22AM EDT | 2024-07-19 | 0.10 | 0.11 | 0.13 | 0.00 | - | 18 | 2,606 | 68.95% |
| ENPH240726C00150000 | 2024-06-26 2:05PM EDT | 2024-07-26 | 0.34 | 0.35 | 0.43 | 0.00 | - | 135 | 185 | 72.95% |
| ENPH240802C00150000 | 2024-06-27 9:30AM EDT | 2024-08-02 | 0.63 | 0.59 | 0.77 | +0.01 | +1.61% | 1 | 25 | 73.29% |
| ENPH240816C00150000 | 2024-06-26 2:33PM EDT | 2024-08-16 | 0.96 | 1.01 | 1.05 | +0.02 | +2.13% | 23 | 724 | 68.46% |
| ENPH240920C00150000 | 2024-06-27 10:02AM EDT | 2024-09-20 | 2.11 | 1.95 | 2.05 | +0.06 | +2.93% | 6 | 2,621 | 62.59% |
| ENPH241115C00150000 | 2024-06-26 3:20PM EDT | 2024-11-15 | 4.75 | 4.90 | 5.05 | 0.00 | - | 12 | 100 | 65.65% |
| ENPH241220C00150000 | 2024-06-26 2:29PM EDT | 2024-12-20 | 5.77 | 6.15 | 6.30 | 0.00 | - | 28 | 212 | 64.20% |
| ENPH250117C00150000 | 2024-06-26 3:55PM EDT | 2025-01-17 | 6.86 | 7.10 | 7.30 | -0.29 | -4.06% | 2 | 1,363 | 63.38% |
| ENPH250221C00150000 | 2024-06-25 10:30AM EDT | 2025-02-21 | 10.10 | 8.70 | 9.45 | 0.00 | - | 7 | 8 | 64.91% |
| ENPH250321C00150000 | 2024-06-26 12:13PM EDT | 2025-03-21 | 9.40 | 9.75 | 10.55 | 0.00 | - | 4 | 144 | 64.75% |
| ENPH250620C00150000 | 2024-06-25 3:05PM EDT | 2025-06-20 | 12.90 | 12.90 | 15.05 | 0.00 | - | 3 | 136 | 65.78% |
| ENPH260116C00150000 | 2024-06-26 2:46PM EDT | 2026-01-16 | 19.36 | 18.95 | 20.40 | +0.16 | +0.83% | 2 | 531 | 63.46% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240719P00150000 | 2024-06-26 11:54AM EDT | 2024-07-19 | 48.73 | 45.55 | 48.75 | 0.00 | - | 4 | 1 | 88.53% |
| ENPH240726P00150000 | 2024-06-12 1:11PM EDT | 2024-07-26 | 19.75 | 45.75 | 48.80 | 0.00 | - | - | 0 | 80.91% |
| ENPH240816P00150000 | 2024-06-24 1:57PM EDT | 2024-08-16 | 44.70 | 45.50 | 48.15 | 0.00 | - | 1 | 30 | 50.39% |
| ENPH240920P00150000 | 2024-06-26 9:32AM EDT | 2024-09-20 | 49.40 | 46.55 | 47.80 | 0.00 | - | 25 | 255 | 54.57% |
| ENPH241115P00150000 | 2024-06-13 10:07AM EDT | 2024-11-15 | 30.40 | 49.00 | 50.20 | 0.00 | - | 2 | 35 | 54.99% |
| ENPH241220P00150000 | 2024-06-20 9:34AM EDT | 2024-12-20 | 45.20 | 49.20 | 51.30 | 0.00 | - | 2 | 16 | 52.58% |
| ENPH250117P00150000 | 2024-06-26 3:26PM EDT | 2025-01-17 | 51.15 | 49.10 | 51.95 | 0.00 | - | 2 | 570 | 50.10% |
| ENPH250221P00150000 | 2024-06-21 9:56AM EDT | 2025-02-21 | 49.85 | 50.15 | 54.00 | 0.00 | - | 3 | 3 | 52.37% |
| ENPH250321P00150000 | 2024-06-21 10:47AM EDT | 2025-03-21 | 49.67 | 51.60 | 54.15 | 0.00 | - | 3 | 9 | 52.33% |
| ENPH250620P00150000 | 2024-06-24 1:47PM EDT | 2025-06-20 | 53.40 | 53.65 | 55.15 | 0.00 | - | 3 | 91 | 51.64% |
| ENPH260116P00150000 | 2024-06-25 2:53PM EDT | 2026-01-16 | 58.42 | 56.45 | 59.80 | 0.00 | - | 10 | 99 | 50.71% |
