Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240705C00148000 | 2024-06-21 10:50AM EDT | 2024-07-05 | 0.05 | 0.01 | 2.51 | 0.00 | - | 3 | 4 | 166.21% |
ENPH240712C00148000 | 2024-06-18 10:38AM EDT | 2024-07-12 | 0.70 | 0.04 | 0.07 | 0.00 | - | 2 | 7 | 71.88% |
ENPH240726C00148000 | 2024-06-24 3:12PM EDT | 2024-07-26 | 0.85 | 0.42 | 0.48 | 0.00 | - | 3 | 1 | 72.61% |
ENPH240802C00148000 | 2024-06-21 3:32PM EDT | 2024-08-02 | 1.16 | 0.70 | 0.85 | 0.00 | - | 2 | 2 | 73.10% |