Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240705C00147000 | 2024-06-20 11:15AM EDT | 2024-07-05 | 0.10 | 0.01 | 2.51 | 0.00 | - | 43 | 46 | 165.04% |
ENPH240712C00147000 | 2024-06-26 2:41PM EDT | 2024-07-12 | 0.06 | 0.04 | 0.08 | 0.00 | - | 4 | 10 | 72.07% |
ENPH240726C00147000 | 2024-06-14 11:06AM EDT | 2024-07-26 | 4.90 | 0.41 | 0.51 | 0.00 | - | - | 2 | 72.31% |
ENPH240802C00147000 | 2024-06-24 1:04PM EDT | 2024-08-02 | 1.05 | 0.72 | 0.89 | 0.00 | - | 1 | 2 | 73.19% |