La bourse ferme dans 27 min
CAC 40
7 565,13 -44,02 (-0,58 %) Euro Stoxx 50
4 918,09 +2,15 (+0,04 %) Dow Jones
39 205,91 +78,11 (+0,20 %) EUR/USD
1,0715 +0,0031 (+0,29 %) Gold future
2 340,70 +27,50 (+1,19 %) Bitcoin EUR
57 566,54 -40,56 (-0,07 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:02AM EDT. Marché ouvert.
Prix d’exercice:145.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628C00145000 | 2024-06-26 12:26PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 327 | 150.00% |
| ENPH240705C00145000 | 2024-06-24 3:10PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.60 | 0.00 | - | 11 | 125 | 116.41% |
| ENPH240712C00145000 | 2024-06-26 3:15PM EDT | 2024-07-12 | 0.06 | 0.05 | 0.08 | 0.00 | - | 3 | 62 | 69.14% |
| ENPH240719C00145000 | 2024-06-26 3:11PM EDT | 2024-07-19 | 0.15 | 0.14 | 0.18 | 0.00 | - | 20 | 952 | 65.43% |
| ENPH240726C00145000 | 2024-06-27 10:18AM EDT | 2024-07-26 | 0.50 | 0.50 | 0.58 | -0.12 | -19.35% | 41 | 53 | 71.14% |
| ENPH240802C00145000 | 2024-06-26 3:56PM EDT | 2024-08-02 | 0.91 | 0.82 | 0.99 | 0.00 | - | 8 | 7 | 71.73% |
| ENPH240816C00145000 | 2024-06-27 10:08AM EDT | 2024-08-16 | 1.39 | 1.32 | 1.38 | +0.04 | +2.96% | 5 | 910 | 67.48% |
| ENPH240920C00145000 | 2024-06-27 10:33AM EDT | 2024-09-20 | 2.46 | 2.41 | 2.50 | +0.23 | +10.31% | 3 | 339 | 61.69% |
| ENPH241115C00145000 | 2024-06-27 10:02AM EDT | 2024-11-15 | 5.90 | 5.55 | 5.75 | +0.55 | +10.28% | 6 | 156 | 64.73% |
| ENPH241220C00145000 | 2024-06-26 11:48AM EDT | 2024-12-20 | 6.65 | 6.95 | 7.20 | 0.00 | - | 50 | 125 | 63.79% |
| ENPH250117C00145000 | 2024-06-27 9:35AM EDT | 2025-01-17 | 7.55 | 8.00 | 8.25 | -1.35 | -15.17% | 2 | 705 | 63.09% |
| ENPH250221C00145000 | 2024-06-26 1:36PM EDT | 2025-02-21 | 9.55 | 9.65 | 10.25 | 0.00 | - | 3 | 15 | 64.24% |
| ENPH250321C00145000 | 2024-06-25 10:57AM EDT | 2025-03-21 | 11.30 | 10.70 | 11.70 | 0.00 | - | 2 | 60 | 64.53% |
| ENPH250620C00145000 | 2024-06-25 11:15AM EDT | 2025-06-20 | 14.90 | 12.90 | 15.00 | 0.00 | - | 2 | 38 | 62.70% |
| ENPH260116C00145000 | 2024-06-25 10:28AM EDT | 2026-01-16 | 22.60 | 20.00 | 21.50 | 0.00 | - | 50 | 228 | 63.04% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628P00145000 | 2024-06-05 10:25AM EDT | 2024-06-28 | 14.55 | 39.80 | 43.50 | 0.00 | - | 1 | 0 | 285.55% |
| ENPH240705P00145000 | 2024-06-17 3:19PM EDT | 2024-07-05 | 23.81 | 40.30 | 43.50 | 0.00 | - | - | 0 | 144.92% |
| ENPH240712P00145000 | 2024-06-12 9:45AM EDT | 2024-07-12 | 10.85 | 39.85 | 43.50 | 0.00 | - | - | 0 | 101.81% |
| ENPH240719P00145000 | 2024-06-21 9:51AM EDT | 2024-07-19 | 38.30 | 39.80 | 43.50 | 0.00 | - | 2 | 3 | 84.23% |
| ENPH240726P00145000 | 2024-06-26 11:54AM EDT | 2024-07-26 | 43.88 | 40.05 | 43.50 | 0.00 | - | 4 | 6 | 76.68% |
| ENPH240802P00145000 | 2024-06-20 12:03PM EDT | 2024-08-02 | 35.75 | 40.10 | 43.60 | 0.00 | - | - | 1 | 70.53% |
| ENPH240816P00145000 | 2024-06-25 10:19AM EDT | 2024-08-16 | 39.81 | 41.60 | 42.90 | 0.00 | - | 2 | 190 | 66.04% |
| ENPH240920P00145000 | 2024-06-24 9:35AM EDT | 2024-09-20 | 39.98 | 41.85 | 43.95 | 0.00 | - | 1 | 392 | 57.04% |
| ENPH241115P00145000 | 2024-06-11 3:50PM EDT | 2024-11-15 | 28.10 | 43.25 | 45.95 | 0.00 | - | 1 | 34 | 54.50% |
| ENPH241220P00145000 | 2024-06-13 10:31AM EDT | 2024-12-20 | 29.25 | 44.60 | 47.55 | 0.00 | - | 6 | 72 | 55.52% |
| ENPH250117P00145000 | 2024-06-13 11:29AM EDT | 2025-01-17 | 31.10 | 46.00 | 47.40 | 0.00 | - | 30 | 483 | 54.06% |
| ENPH250321P00145000 | 2024-06-25 10:57AM EDT | 2025-03-21 | 48.44 | 47.80 | 49.10 | 0.00 | - | 2 | 16 | 53.05% |
| ENPH260116P00145000 | 2024-06-25 2:56PM EDT | 2026-01-16 | 54.63 | 53.75 | 55.10 | 0.00 | - | 43 | 94 | 50.12% |
