Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240705C00144000 | 2024-06-25 2:19PM EDT | 2024-07-05 | 0.16 | 0.01 | 0.66 | 0.00 | - | 1 | 33 | 116.89% |
ENPH240712C00144000 | 2024-06-26 10:58AM EDT | 2024-07-12 | 0.06 | 0.06 | 0.09 | 0.00 | - | 3 | 4 | 69.34% |
ENPH240726C00144000 | 2024-06-25 2:07PM EDT | 2024-07-26 | 0.57 | 0.54 | 0.63 | 0.00 | - | 4 | 8 | 71.44% |
ENPH240802C00144000 | 2024-06-26 12:00PM EDT | 2024-08-02 | 0.86 | 0.89 | 1.05 | 0.00 | - | 5 | 6 | 72.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240712P00144000 | 2024-06-21 9:41AM EDT | 2024-07-12 | 37.38 | 39.30 | 42.40 | 0.00 | - | 33 | 0 | 101.61% |