Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240705C00143000 | 2024-06-20 11:19AM EDT | 2024-07-05 | 0.14 | 0.01 | 0.66 | 0.00 | - | 2 | 4 | 114.26% |
ENPH240712C00143000 | 2024-06-26 2:48PM EDT | 2024-07-12 | 0.07 | 0.06 | 0.09 | 0.00 | - | 3 | 10 | 67.77% |
ENPH240726C00143000 | 2024-06-20 12:14PM EDT | 2024-07-26 | 1.70 | 0.56 | 0.64 | 0.00 | - | - | 1 | 70.26% |
ENPH240802C00143000 | 2024-06-20 2:33PM EDT | 2024-08-02 | 2.09 | 0.92 | 1.09 | 0.00 | - | - | 3 | 71.19% |